Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal Value Fd Inc (NY: NUV )

8.410 -0.060 (-0.71%)
Streaming Delayed Price Updated: 2:43 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 6.954 6.983 6.925 6.975 407,650 +0.01(+0.07%)
Aug 28, 2015 6.990 6.990 6.954 6.970 194,731 -0.02(-0.28%)
Aug 27, 2015 6.932 7.011 6.925 6.990 370,603 +0.06(+0.83%)
Aug 26, 2015 6.947 6.961 6.918 6.932 308,087 +0.00(+0.00%)
Aug 25, 2015 6.954 6.985 6.911 6.932 509,125 -0.02(-0.31%)
Aug 24, 2015 6.896 7.009 6.896 6.954 688,939 -0.04(-0.51%)
Aug 21, 2015 6.975 7.011 6.968 6.990 352,847 +0.01(+0.10%)
Aug 20, 2015 6.975 6.990 6.961 6.983 261,986 +0.01(+0.10%)
Aug 19, 2015 6.990 6.990 6.968 6.975 220,175 -0.02(-0.31%)
Aug 18, 2015 6.947 7.004 6.932 6.997 353,960 +0.04(+0.62%)
Aug 17, 2015 6.939 6.961 6.918 6.954 259,445 +0.01(+0.10%)
Aug 14, 2015 6.947 6.968 6.947 6.947 193,693 -0.01(-0.10%)
Aug 13, 2015 6.975 6.975 6.925 6.954 261,526 -0.01(-0.10%)
Aug 12, 2015 6.975 7.004 6.961 6.961 275,586 -0.01(-0.18%)
Aug 11, 2015 6.916 6.974 6.909 6.974 344,197 +0.05(+0.72%)
Aug 10, 2015 6.923 6.938 6.895 6.923 282,756 -0.01(-0.10%)
Aug 07, 2015 6.923 6.945 6.909 6.931 210,582 +0.01(+0.10%)
Aug 06, 2015 6.902 6.931 6.881 6.923 268,244 +0.04(+0.62%)
Aug 05, 2015 6.916 6.931 6.881 6.881 293,459 -0.05(-0.72%)
Aug 04, 2015 6.966 6.974 6.931 6.931 375,422 -0.02(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.