Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal Value Fd Inc (NY: NUV )

8.470 -0.020 (-0.24%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 6.543 6.549 6.549 6.549 307,831 +0.01(+0.11%)
Aug 28, 2014 6.515 6.543 6.508 6.543 497,621 +0.04(+0.64%)
Aug 27, 2014 6.508 6.508 6.474 6.501 407,756 +0.05(+0.75%)
Aug 26, 2014 6.460 6.474 6.446 6.453 571,480 -0.01(-0.21%)
Aug 25, 2014 6.453 6.474 6.453 6.467 349,320 +0.01(+0.11%)
Aug 22, 2014 6.453 6.474 6.447 6.460 406,677 +0.00(+0.00%)
Aug 21, 2014 6.467 6.474 6.453 6.460 364,224 -0.01(-0.11%)
Aug 20, 2014 6.453 6.474 6.446 6.467 298,095 +0.01(+0.21%)
Aug 19, 2014 6.446 6.467 6.446 6.453 353,651 +0.01(+0.11%)
Aug 18, 2014 6.453 6.460 6.432 6.446 427,763 +0.00(+0.00%)
Aug 15, 2014 6.460 6.467 6.439 6.446 589,110 +0.00(+0.00%)
Aug 14, 2014 6.467 6.474 6.432 6.446 424,034 -0.01(-0.11%)
Aug 13, 2014 6.439 6.474 6.439 6.453 664,358 +0.02(+0.39%)
Aug 12, 2014 6.435 6.442 6.428 6.428 306,628 -0.01(-0.21%)
Aug 11, 2014 6.428 6.449 6.421 6.442 367,646 +0.01(+0.21%)
Aug 08, 2014 6.442 6.449 6.415 6.428 290,515 +0.00(+0.00%)
Aug 07, 2014 6.408 6.442 6.394 6.428 360,739 +0.02(+0.32%)
Aug 06, 2014 6.387 6.408 6.387 6.408 218,764 +0.02(+0.32%)
Aug 05, 2014 6.387 6.408 6.387 6.387 278,784 -0.01(-0.11%)
Aug 04, 2014 6.415 6.421 6.387 6.394 500,174 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.