Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal Value Fd Inc (NY: NUV )

8.410 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 5.876 5.909 5.869 5.902 531,441 +0.01(+0.11%)
Aug 29, 2013 5.882 5.902 5.863 5.895 549,409 -0.01(-0.11%)
Aug 28, 2013 5.909 5.941 5.882 5.902 719,943 -0.03(-0.55%)
Aug 27, 2013 5.909 5.953 5.895 5.935 954,369 -0.01(-0.11%)
Aug 26, 2013 5.974 5.981 5.941 5.941 596,920 -0.04(-0.66%)
Aug 23, 2013 5.961 6.020 5.915 5.981 886,888 +0.05(+0.77%)
Aug 22, 2013 5.876 5.954 5.863 5.935 738,214 +0.05(+0.89%)
Aug 21, 2013 5.889 5.909 5.869 5.882 793,626 -0.01(-0.11%)
Aug 20, 2013 5.803 5.922 5.797 5.889 914,340 +0.07(+1.13%)
Aug 19, 2013 5.856 5.863 5.790 5.823 1,066,181 -0.03(-0.56%)
Aug 16, 2013 5.863 5.882 5.849 5.856 885,789 +0.00(+0.00%)
Aug 15, 2013 5.895 5.902 5.856 5.856 1,223,750 -0.07(-1.22%)
Aug 14, 2013 5.902 5.935 5.895 5.928 929,743 +0.03(+0.56%)
Aug 13, 2013 5.915 5.922 5.895 5.895 816,250 -0.02(-0.37%)
Aug 12, 2013 5.897 5.956 5.897 5.917 585,949 +0.02(+0.33%)
Aug 09, 2013 5.950 5.956 5.891 5.897 860,339 -0.05(-0.88%)
Aug 08, 2013 5.937 5.963 5.911 5.950 959,374 +0.05(+0.78%)
Aug 07, 2013 5.884 5.937 5.871 5.904 988,545 +0.01(+0.11%)
Aug 06, 2013 5.878 5.904 5.878 5.897 875,972 +0.02(+0.33%)
Aug 05, 2013 5.897 5.904 5.878 5.878 1,100,681 -0.05(-0.77%)
Aug 02, 2013 5.917 5.950 5.904 5.924 935,695 +0.03(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.