Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal Value Fd Inc (NY: NUV )

8.490 -0.040 (-0.47%)
Streaming Delayed Price Updated: 1:51 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 6.526 6.564 6.526 6.545 304,446 +0.01(+0.19%)
Aug 30, 2012 6.520 6.551 6.495 6.532 444,261 +0.01(+0.19%)
Aug 29, 2012 6.457 6.520 6.425 6.520 623,160 +0.12(+1.86%)
Aug 27, 2012 6.400 6.438 6.363 6.400 756,785 +0.01(+0.10%)
Aug 24, 2012 6.438 6.457 6.382 6.394 584,819 -0.06(-0.88%)
Aug 23, 2012 6.407 6.463 6.407 6.451 602,885 +0.04(+0.69%)
Aug 22, 2012 6.394 6.407 6.363 6.407 687,230 +0.01(+0.10%)
Aug 21, 2012 6.463 6.469 6.388 6.400 914,763 -0.08(-1.16%)
Aug 20, 2012 6.438 6.476 6.413 6.476 543,942 +0.06(+0.98%)
Aug 17, 2012 6.419 6.451 6.394 6.413 599,433 +0.00(+0.00%)
Aug 16, 2012 6.457 6.469 6.407 6.413 566,233 -0.03(-0.49%)
Aug 15, 2012 6.382 6.444 6.369 6.444 802,460 +0.06(+0.98%)
Aug 14, 2012 6.413 6.438 6.356 6.382 1,105,062 -0.03(-0.49%)
Aug 13, 2012 6.482 6.495 6.382 6.413 788,932 -0.08(-1.17%)
Aug 10, 2012 6.464 6.495 6.464 6.489 429,046 -0.01(-0.10%)
Aug 09, 2012 6.470 6.495 6.451 6.495 564,256 +0.02(+0.30%)
Aug 08, 2012 6.445 6.495 6.445 6.476 609,366 -0.00(-0.01%)
Aug 07, 2012 6.501 6.526 6.458 6.476 728,863 -0.03(-0.48%)
Aug 06, 2012 6.501 6.520 6.489 6.508 487,276 +0.01(+0.10%)
Aug 03, 2012 6.489 6.514 6.458 6.501 613,596 +0.02(+0.29%)
Aug 02, 2012 6.514 6.526 6.458 6.483 722,856 -0.04(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.