Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal Value Fd Inc (NY: NUV )

8.530 -0.040 (-0.47%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 5.150 5.161 5.139 5.161 478,847 -0.01(-0.21%)
Aug 28, 2009 5.177 5.194 5.172 5.172 302,031 -0.01(-0.18%)
Aug 27, 2009 5.177 5.199 5.177 5.181 579,685 -0.02(-0.39%)
Aug 26, 2009 5.194 5.228 5.177 5.201 477,372 -0.00(-0.06%)
Aug 25, 2009 5.194 5.221 5.166 5.205 598,847 +0.02(+0.33%)
Aug 24, 2009 5.172 5.227 5.166 5.187 413,794 +0.03(+0.51%)
Aug 21, 2009 5.199 5.232 5.161 5.161 504,186 -0.03(-0.53%)
Aug 20, 2009 5.134 5.194 5.128 5.188 554,112 +0.05(+0.96%)
Aug 19, 2009 5.134 5.150 5.123 5.139 383,870 +0.01(+0.11%)
Aug 18, 2009 5.095 5.134 5.095 5.134 642,434 +0.02(+0.43%)
Aug 17, 2009 5.139 5.144 5.101 5.112 347,374 -0.04(-0.74%)
Aug 14, 2009 5.166 5.166 5.128 5.150 324,209 -0.02(-0.32%)
Aug 13, 2009 5.134 5.183 5.106 5.166 523,353 +0.02(+0.43%)
Aug 12, 2009 5.155 5.161 5.123 5.145 420,775 -0.02(-0.42%)
Aug 11, 2009 5.183 5.183 5.134 5.166 332,742 -0.02(-0.32%)
Aug 10, 2009 5.183 5.199 5.155 5.183 479,411 -0.06(-1.15%)
Aug 07, 2009 5.205 5.243 5.194 5.243 303,878 +0.03(+0.63%)
Aug 06, 2009 5.199 5.238 5.199 5.210 346,356 +0.02(+0.42%)
Aug 05, 2009 5.199 5.216 5.177 5.188 456,714 -0.01(-0.11%)
Aug 04, 2009 5.183 5.221 5.183 5.194 609,306 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.