Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal Value Fd Inc (NY: NUV )

8.530 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2008 5.353 5.353 5.309 5.309 0 -0.03(-0.51%)
Aug 28, 2008 5.336 5.347 5.320 5.336 203,413 +0.01(+0.10%)
Aug 27, 2008 5.303 5.331 5.298 5.331 307,330 -0.01(-0.10%)
Aug 26, 2008 5.276 5.336 5.254 5.336 408,689 +0.07(+1.25%)
Aug 25, 2008 5.249 5.292 5.249 5.270 368,626 +0.02(+0.42%)
Aug 22, 2008 5.276 5.287 5.249 5.249 0 -0.02(-0.42%)
Aug 21, 2008 5.320 5.325 5.270 5.270 283,001 -0.03(-0.52%)
Aug 20, 2008 5.358 5.363 5.298 5.298 385,299 -0.04(-0.72%)
Aug 19, 2008 5.347 5.374 5.336 5.336 229,107 -0.05(-1.02%)
Aug 18, 2008 5.374 5.402 5.363 5.391 197,088 +0.01(+0.18%)
Aug 15, 2008 5.407 5.407 5.353 5.381 0 -0.02(-0.39%)
Aug 14, 2008 5.363 5.418 5.358 5.402 150,862 +0.03(+0.61%)
Aug 13, 2008 5.331 5.385 5.331 5.369 258,049 -0.01(-0.20%)
Aug 12, 2008 5.380 5.424 5.353 5.380 263,931 +0.00(+0.00%)
Aug 11, 2008 5.462 5.467 5.353 5.380 288,735 -0.05(-0.91%)
Aug 08, 2008 5.369 5.446 5.369 5.429 149,426 +0.05(+0.92%)
Aug 07, 2008 5.429 5.457 5.380 5.380 440,814 -0.05(-1.01%)
Aug 06, 2008 5.440 5.451 5.385 5.435 324,761 +0.03(+0.51%)
Aug 05, 2008 5.380 5.440 5.359 5.407 343,393 +0.02(+0.30%)
Aug 04, 2008 5.347 5.402 5.342 5.391 274,454 +0.03(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.