Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal Value Fd Inc (NY: NUV )

8.470 -0.020 (-0.24%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2007 5.467 5.489 5.457 5.467 171,206 +0.02(+0.30%)
Aug 30, 2007 5.418 5.451 5.413 5.451 190,939 +0.01(+0.20%)
Aug 29, 2007 5.446 5.457 5.385 5.440 460,630 -0.01(-0.10%)
Aug 28, 2007 5.418 5.457 5.418 5.446 332,180 +0.03(+0.50%)
Aug 27, 2007 5.418 5.446 5.418 5.418 320,303 +0.00(+0.00%)
Aug 24, 2007 5.446 5.467 5.407 5.418 412,575 -0.03(-0.60%)
Aug 23, 2007 5.429 5.478 5.418 5.451 281,932 +0.02(+0.30%)
Aug 22, 2007 5.363 5.462 5.363 5.435 416,960 +0.09(+1.64%)
Aug 21, 2007 5.292 5.363 5.292 5.347 305,686 +0.07(+1.24%)
Aug 20, 2007 5.238 5.314 5.210 5.281 354,106 +0.04(+0.84%)
Aug 17, 2007 5.172 5.254 5.172 5.238 493,154 +0.12(+2.35%)
Aug 16, 2007 5.073 5.166 5.041 5.117 752,612 -0.05(-1.06%)
Aug 15, 2007 5.227 5.227 5.112 5.172 449,484 -0.05(-0.94%)
Aug 14, 2007 5.210 5.254 5.194 5.221 377,494 -0.01(-0.21%)
Aug 13, 2007 5.298 5.298 5.221 5.232 356,481 -0.05(-1.04%)
Aug 10, 2007 5.270 5.292 5.205 5.287 343,143 +0.01(+0.21%)
Aug 09, 2007 5.281 5.336 5.276 5.276 254,269 -0.02(-0.31%)
Aug 08, 2007 5.342 5.353 5.292 5.292 316,100 -0.06(-1.12%)
Aug 07, 2007 5.342 5.385 5.336 5.353 207,201 +0.01(+0.10%)
Aug 06, 2007 5.413 5.418 5.347 5.347 323,226 -0.07(-1.31%)
Aug 03, 2007 5.413 5.418 5.358 5.418 227,483 +0.06(+1.12%)
Aug 02, 2007 5.363 5.369 5.309 5.358 201,537 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.