Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal Value Fd Inc (NY: NUV )

8.470 -0.020 (-0.24%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2005 5.402 5.418 5.391 5.413 269,690 +0.02(+0.41%)
Aug 30, 2005 5.369 5.413 5.363 5.391 268,229 +0.02(+0.41%)
Aug 29, 2005 5.363 5.369 5.336 5.369 252,698 +0.02(+0.41%)
Aug 26, 2005 5.320 5.353 5.314 5.347 360,501 +0.03(+0.62%)
Aug 25, 2005 5.342 5.363 5.314 5.314 381,148 -0.01(-0.10%)
Aug 24, 2005 5.303 5.336 5.298 5.320 310,802 +0.01(+0.21%)
Aug 23, 2005 5.287 5.331 5.287 5.309 385,533 -0.01(-0.21%)
Aug 22, 2005 5.276 5.320 5.270 5.320 300,935 +0.03(+0.52%)
Aug 19, 2005 5.276 5.292 5.259 5.292 167,551 +0.03(+0.52%)
Aug 18, 2005 5.254 5.281 5.254 5.265 172,119 +0.02(+0.42%)
Aug 17, 2005 5.259 5.265 5.243 5.243 154,030 -0.02(-0.31%)
Aug 16, 2005 5.249 5.265 5.238 5.259 313,542 +0.01(+0.21%)
Aug 15, 2005 5.243 5.254 5.227 5.249 451,129 +0.01(+0.21%)
Aug 12, 2005 5.232 5.243 5.221 5.238 234,060 +0.01(+0.10%)
Aug 11, 2005 5.199 5.238 5.199 5.232 270,238 +0.02(+0.31%)
Aug 10, 2005 5.227 5.232 5.210 5.216 263,843 +0.01(+0.11%)
Aug 09, 2005 5.232 5.238 5.210 5.210 345,335 -0.02(-0.42%)
Aug 08, 2005 5.249 5.249 5.227 5.232 239,725 -0.02(-0.31%)
Aug 05, 2005 5.254 5.254 5.232 5.249 198,613 -0.02(-0.31%)
Aug 04, 2005 5.265 5.265 5.249 5.265 236,801 +0.00(+0.00%)
Aug 03, 2005 5.249 5.265 5.243 5.265 344,604 +0.02(+0.31%)
Aug 02, 2005 5.281 5.281 5.238 5.249 443,089 -0.02(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.