Indicators

Nuveen Municipal Value Fd Inc (NY: NUV )

8.470 -0.020 (-0.24%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	5.216	5.221	5.199	5.210	271,701	+0.00(+0.00%)
Aug 29, 2002	5.210	5.227	5.194	5.210	455,881	+0.01(+0.11%)
Aug 28, 2002	5.188	5.216	5.183	5.205	312,813	+0.01(+0.21%)
Aug 27, 2002	5.199	5.205	5.177	5.194	300,936	-0.01(-0.11%)
Aug 26, 2002	5.216	5.216	5.172	5.199	281,385	-0.01(-0.21%)
Aug 23, 2002	5.188	5.210	5.183	5.210	246,486	+0.01(+0.21%)
Aug 22, 2002	5.183	5.199	5.183	5.199	323,045	+0.02(+0.32%)
Aug 21, 2002	5.194	5.199	5.177	5.183	1,717,549	-0.02(-0.32%)
Aug 20, 2002	5.199	5.238	5.177	5.199	452,957	-0.05(-1.04%)
Aug 16, 2002	5.254	5.259	5.243	5.254	275,173	+0.00(+0.00%)
Aug 15, 2002	5.254	5.259	5.221	5.254	249,227	+0.01(+0.21%)
Aug 14, 2002	5.259	5.265	5.232	5.243	422,261	+0.01(+0.21%)
Aug 13, 2002	5.243	5.270	5.232	5.232	374,023	-0.02(-0.42%)
Aug 12, 2002	5.254	5.287	5.249	5.254	260,555	+0.01(+0.10%)
Aug 07, 2002	5.254	5.254	5.243	5.249	469,950	-0.01(-0.10%)
Aug 06, 2002	5.254	5.254	5.238	5.254	268,960	+0.00(+0.00%)
Aug 05, 2002	5.254	5.254	5.249	5.254	300,388	-0.02(-0.31%)
Aug 02, 2002	5.254	5.281	5.243	5.270	372,927	+0.02(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.