Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Government Markets Income Trust (NY: MGF )

3.070 +0.030 (+0.99%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 3.513 3.513 3.498 3.498 91,267 -0.01(-0.21%)
Aug 28, 2020 3.505 3.510 3.498 3.505 159,066 -0.01(-0.21%)
Aug 27, 2020 3.498 3.520 3.498 3.513 62,289 +0.01(+0.21%)
Aug 26, 2020 3.513 3.513 3.498 3.505 105,374 -0.01(-0.21%)
Aug 25, 2020 3.528 3.528 3.505 3.513 91,500 -0.01(-0.21%)
Aug 24, 2020 3.520 3.520 3.513 3.520 97,694 +0.00(+0.11%)
Aug 21, 2020 3.520 3.520 3.490 3.517 142,946 +0.00(+0.11%)
Aug 20, 2020 3.513 3.520 3.505 3.513 89,960 +0.00(+0.00%)
Aug 19, 2020 3.528 3.528 3.513 3.513 172,266 -0.01(-0.26%)
Aug 18, 2020 3.520 3.534 3.520 3.522 56,613 -0.00(-0.07%)
Aug 17, 2020 3.551 3.551 3.521 3.525 123,782 -0.02(-0.53%)
Aug 14, 2020 3.543 3.543 3.506 3.543 260,603 +0.00(+0.00%)
Aug 13, 2020 3.528 3.550 3.521 3.543 148,112 +0.00(+0.00%)
Aug 12, 2020 3.528 3.547 3.521 3.543 577,005 +0.02(+0.64%)
Aug 11, 2020 3.573 3.573 3.521 3.521 142,060 -0.02(-0.63%)
Aug 10, 2020 3.543 3.551 3.528 3.543 116,493 +0.01(+0.42%)
Aug 07, 2020 3.521 3.536 3.521 3.528 71,719 +0.01(+0.43%)
Aug 06, 2020 3.543 3.543 3.513 3.513 72,196 -0.02(-0.63%)
Aug 05, 2020 3.543 3.551 3.528 3.536 238,543 -0.01(-0.21%)
Aug 04, 2020 3.536 3.543 3.528 3.543 155,388 +0.01(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.