Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Government Markets Income Trust (NY: MGF )

3.030 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 2.688 2.693 2.673 2.673 149,604 -0.01(-0.19%)
Aug 28, 2015 2.668 2.683 2.668 2.678 105,896 +0.01(+0.38%)
Aug 27, 2015 2.662 2.678 2.657 2.668 116,827 +0.01(+0.19%)
Aug 26, 2015 2.662 2.673 2.657 2.662 134,605 +0.00(+0.00%)
Aug 25, 2015 2.673 2.688 2.657 2.662 193,014 +0.00(+0.00%)
Aug 24, 2015 2.652 2.683 2.652 2.662 105,814 -0.03(-0.95%)
Aug 21, 2015 2.703 2.719 2.688 2.688 75,972 -0.02(-0.57%)
Aug 20, 2015 2.708 2.719 2.703 2.703 56,650 -0.01(-0.38%)
Aug 19, 2015 2.708 2.714 2.698 2.714 121,711 +0.01(+0.19%)
Aug 18, 2015 2.703 2.714 2.688 2.708 102,745 +0.02(+0.66%)
Aug 17, 2015 2.696 2.706 2.691 2.691 110,149 -0.01(-0.19%)
Aug 14, 2015 2.701 2.706 2.696 2.696 69,618 -0.01(-0.19%)
Aug 13, 2015 2.706 2.731 2.701 2.701 142,409 -0.01(-0.37%)
Aug 12, 2015 2.721 2.722 2.706 2.711 110,389 -0.02(-0.56%)
Aug 11, 2015 2.706 2.726 2.706 2.726 71,489 +0.02(+0.75%)
Aug 10, 2015 2.706 2.714 2.701 2.706 72,011 -0.02(-0.56%)
Aug 07, 2015 2.691 2.721 2.691 2.721 112,714 +0.02(+0.56%)
Aug 06, 2015 2.685 2.706 2.685 2.706 64,849 +0.01(+0.38%)
Aug 05, 2015 2.706 2.706 2.680 2.696 78,324 -0.00(-0.10%)
Aug 04, 2015 2.691 2.701 2.685 2.698 80,645 +0.01(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.