Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MBIA Inc (NY: MBI )

5.600 -0.200 (-3.45%)
Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 2.248 2.275 2.216 2.261 9,278,787 +0.01(+0.51%)
Aug 29, 2013 2.244 2.279 2.229 2.250 6,695,683 -0.00(-0.08%)
Aug 28, 2013 2.259 2.263 2.228 2.252 9,027,696 -0.02(-0.67%)
Aug 27, 2013 2.307 2.313 2.252 2.267 8,783,479 -0.08(-3.42%)
Aug 26, 2013 2.359 2.386 2.336 2.347 7,182,778 -0.01(-0.41%)
Aug 23, 2013 2.344 2.377 2.334 2.357 6,322,099 +0.01(+0.57%)
Aug 22, 2013 2.330 2.370 2.294 2.344 7,189,385 +0.02(+0.74%)
Aug 21, 2013 2.357 2.368 2.277 2.326 10,639,122 +0.01(+0.50%)
Aug 20, 2013 2.307 2.332 2.275 2.315 10,575,278 +0.01(+0.25%)
Aug 19, 2013 2.366 2.376 2.305 2.309 15,650,501 -0.06(-2.58%)
Aug 16, 2013 2.397 2.445 2.370 2.370 15,472,121 -0.04(-1.74%)
Aug 15, 2013 2.376 2.412 2.342 2.412 10,459,601 +0.00(+0.00%)
Aug 14, 2013 2.418 2.466 2.397 2.412 11,990,353 +0.00(+0.00%)
Aug 13, 2013 2.453 2.475 2.368 2.412 20,216,088 -0.03(-1.17%)
Aug 12, 2013 2.420 2.504 2.417 2.441 10,452,675 +0.00(+0.16%)
Aug 09, 2013 2.447 2.472 2.410 2.437 19,141,670 -0.03(-1.16%)
Aug 08, 2013 2.458 2.519 2.430 2.466 36,340,952 -0.10(-3.95%)
Aug 07, 2013 2.586 2.607 2.498 2.567 19,354,210 -0.04(-1.68%)
Aug 06, 2013 2.632 2.646 2.584 2.611 13,778,260 -0.03(-1.16%)
Aug 05, 2013 2.669 2.695 2.600 2.642 8,998,563 -0.03(-1.07%)
Aug 02, 2013 2.642 2.682 2.607 2.670 9,669,363 +0.04(+1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.