Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	1.501	1.520	1.451	1.483	10,405,535	+0.01(+0.39%)
Aug 30, 2011	1.464	1.491	1.426	1.478	8,906,741	+0.00(+0.13%)
Aug 29, 2011	1.384	1.478	1.384	1.476	11,812,742	+0.12(+8.73%)
Aug 26, 2011	1.296	1.367	1.267	1.357	13,195,676	+0.04(+2.90%)
Aug 25, 2011	1.315	1.430	1.267	1.319	25,260,760	+0.03(+2.37%)
Aug 24, 2011	1.200	1.292	1.197	1.288	14,397,902	+0.08(+6.65%)
Aug 23, 2011	1.156	1.214	1.155	1.208	12,963,110	+0.06(+4.81%)
Aug 22, 2011	1.262	1.262	1.145	1.153	16,420,253	-0.06(-4.74%)
Aug 19, 2011	1.178	1.246	1.166	1.210	12,530,704	+0.01(+0.48%)
Aug 18, 2011	1.223	1.246	1.195	1.204	15,206,754	-0.06(-4.54%)
Aug 17, 2011	1.273	1.302	1.244	1.262	7,717,918	-0.00(-0.30%)
Aug 16, 2011	1.262	1.327	1.260	1.265	13,190,429	-0.02(-1.78%)
Aug 15, 2011	1.244	1.316	1.244	1.288	13,896,196	+0.06(+4.82%)
Aug 12, 2011	1.304	1.338	1.223	1.229	15,932,091	-0.05(-4.03%)
Aug 11, 2011	1.267	1.313	1.227	1.281	26,245,178	+0.03(+2.60%)
Aug 10, 2011	1.355	1.472	1.218	1.248	36,303,792	-0.04(-3.12%)
Aug 09, 2011	1.344	1.367	1.231	1.288	34,005,396	+0.04(+2.90%)
Aug 08, 2011	1.344	1.384	1.204	1.252	40,890,520	-0.18(-12.43%)
Aug 05, 2011	1.474	1.491	1.376	1.430	19,218,372	-0.05(-3.36%)
Aug 04, 2011	1.596	1.602	1.457	1.480	35,673,424	-0.14(-8.83%)
Aug 03, 2011	1.678	1.691	1.587	1.623	21,227,038	-0.06(-3.30%)
Aug 02, 2011	1.738	1.772	1.672	1.678	13,973,500	-0.07(-4.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

MBIA Inc (NY: MBI )

Historical Prices

Sections

Services

The Punxsutawney Spirit

Punxsutawney, PA (15767)

Today

Tonight

MBIA Inc (NY: MBI )

Historical Prices

Sections

Services

The Punxsutawney Spirit