Indicators

MBIA Inc (NY: MBI )

5.600 UNCHANGED

Streaming Delayed Price Updated: 9:57 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	8.797	8.887	8.755	8.785	2,868,894	-0.01(-0.13%)
Aug 29, 2002	8.797	8.898	8.699	8.797	2,818,673	-0.05(-0.54%)
Aug 28, 2002	8.883	8.927	8.774	8.845	3,733,643	-0.05(-0.60%)
Aug 27, 2002	9.099	9.137	8.871	8.898	2,777,868	-0.15(-1.63%)
Aug 26, 2002	9.042	9.087	8.900	9.045	2,197,707	+0.08(+0.94%)
Aug 23, 2002	9.034	9.036	8.944	8.961	3,365,353	-0.12(-1.31%)
Aug 22, 2002	8.927	9.143	8.906	9.080	4,925,354	+0.19(+2.13%)
Aug 21, 2002	8.946	9.022	8.793	8.891	5,655,133	+0.03(+0.32%)
Aug 20, 2002	8.891	8.915	8.826	8.862	3,426,561	+0.11(+1.22%)
Aug 16, 2002	8.764	8.889	8.755	8.755	5,518,594	-0.16(-1.80%)
Aug 15, 2002	8.927	9.021	8.787	8.915	3,156,098	+0.02(+0.21%)
Aug 14, 2002	8.688	8.927	8.602	8.896	7,089,058	+0.29(+3.40%)
Aug 13, 2002	8.889	8.927	8.589	8.604	6,516,220	-0.30(-3.37%)
Aug 12, 2002	8.917	8.980	8.717	8.904	3,090,705	+0.24(+2.73%)
Aug 07, 2002	8.736	8.755	8.439	8.667	8,633,365	+0.41(+4.95%)
Aug 06, 2002	8.518	8.602	8.069	8.258	16,787,534	-0.31(-3.59%)
Aug 05, 2002	8.936	8.957	8.554	8.566	4,831,712	-0.37(-4.13%)
Aug 02, 2002	9.433	9.462	8.873	8.935	3,301,007	-0.47(-4.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.