Indicators

International Paper (NY: IP )

42.10 +0.46 (+1.10%)

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	20.25	20.78	20.15	20.33	3,930,340	+0.19(+0.94%)
Aug 29, 2002	19.87	20.26	19.84	20.14	5,792,812	+0.05(+0.27%)
Aug 28, 2002	20.31	20.45	19.98	20.09	4,540,792	-0.25(-1.25%)
Aug 27, 2002	21.22	21.25	20.29	20.34	6,993,713	-0.39(-1.88%)
Aug 26, 2002	20.60	20.84	20.35	20.73	2,802,226	+0.26(+1.27%)
Aug 23, 2002	20.57	20.76	20.37	20.47	2,909,833	-0.37(-1.76%)
Aug 22, 2002	20.54	20.94	20.49	20.84	3,488,614	+0.40(+1.95%)
Aug 21, 2002	20.47	20.67	20.14	20.44	6,788,130	-0.03(-0.13%)
Aug 20, 2002	20.68	20.78	20.46	20.46	7,121,693	+0.17(+0.82%)
Aug 16, 2002	21.18	21.18	19.98	20.30	10,534,372	-0.89(-4.20%)
Aug 15, 2002	21.32	21.46	20.83	21.19	6,908,887	-0.12(-0.56%)
Aug 14, 2002	20.92	21.33	20.33	21.31	10,363,608	+0.04(+0.18%)
Aug 13, 2002	21.60	21.85	21.25	21.27	4,702,110	-0.46(-2.14%)
Aug 12, 2002	21.60	21.83	21.33	21.73	4,099,807	+0.94(+4.55%)
Aug 07, 2002	20.57	20.82	20.26	20.79	4,815,459	+0.40(+1.99%)
Aug 06, 2002	20.24	20.68	19.98	20.38	3,609,556	+0.52(+2.61%)
Aug 05, 2002	20.36	20.57	19.83	19.86	4,506,343	-0.44(-2.15%)
Aug 02, 2002	21.22	21.25	20.19	20.30	5,209,771	-1.04(-4.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.