Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Greif Bros Corp (NY: GEF )

64.94 +0.83 (+1.29%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2003 3.780 3.847 3.780 3.826 8,684 +0.05(+1.43%)
Aug 28, 2003 3.834 3.841 3.765 3.772 15,698 -0.05(-1.37%)
Aug 27, 2003 3.757 3.825 3.757 3.825 19,373 +0.08(+2.20%)
Aug 26, 2003 3.720 3.742 3.621 3.742 88,514 +0.01(+0.20%)
Aug 25, 2003 3.796 3.796 3.723 3.735 19,707 -0.08(-2.20%)
Aug 22, 2003 3.876 3.876 3.793 3.819 38,078 -0.07(-1.85%)
Aug 21, 2003 3.928 3.967 3.862 3.891 20,375 -0.02(-0.57%)
Aug 20, 2003 3.899 3.913 3.832 3.913 34,737 -0.00(-0.04%)
Aug 19, 2003 3.879 3.914 3.847 3.914 60,123 +0.04(+1.12%)
Aug 18, 2003 3.802 3.877 3.796 3.871 98,869 +0.08(+2.21%)
Aug 15, 2003 3.795 3.843 3.787 3.787 24,717 +0.01(+0.20%)
Aug 14, 2003 3.727 3.801 3.714 3.780 20,709 +0.06(+1.57%)
Aug 13, 2003 3.682 3.742 3.678 3.721 50,770 +0.05(+1.26%)
Aug 12, 2003 3.608 3.675 3.591 3.675 25,385 +0.05(+1.45%)
Aug 11, 2003 3.507 3.623 3.507 3.623 37,744 +0.14(+3.95%)
Aug 08, 2003 3.500 3.503 3.482 3.485 20,041 +0.00(+0.00%)
Aug 07, 2003 3.503 3.503 3.461 3.485 74,820 -0.03(-0.94%)
Aug 06, 2003 3.482 3.518 3.480 3.518 22,045 +0.05(+1.47%)
Aug 05, 2003 3.458 3.480 3.458 3.467 107,219 +0.01(+0.26%)
Aug 04, 2003 3.458 3.497 3.458 3.458 73,818 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.