Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Franklin Universal Trust (NY: FT )

7.500 +0.060 (+0.81%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2024 7.310 7.320 7.270 7.281 45,453 +0.01(+0.15%)
Aug 29, 2024 7.300 7.330 7.240 7.270 62,522 +0.02(+0.28%)
Aug 28, 2024 7.210 7.270 7.200 7.250 102,198 +0.02(+0.28%)
Aug 27, 2024 7.180 7.235 7.170 7.230 53,713 +0.03(+0.42%)
Aug 26, 2024 7.160 7.210 7.160 7.200 66,548 +0.05(+0.71%)
Aug 23, 2024 7.140 7.170 7.140 7.149 46,601 +0.05(+0.69%)
Aug 22, 2024 7.140 7.160 7.080 7.100 49,650 -0.01(-0.14%)
Aug 21, 2024 7.140 7.160 7.100 7.110 55,280 +0.01(+0.13%)
Aug 20, 2024 7.130 7.140 7.100 7.101 58,419 -0.01(-0.13%)
Aug 19, 2024 7.110 7.150 7.090 7.110 15,291 +0.03(+0.47%)
Aug 16, 2024 7.087 7.097 7.057 7.077 28,767 +0.01(+0.21%)
Aug 15, 2024 7.057 7.077 7.027 7.062 23,584 +0.00(+0.07%)
Aug 14, 2024 7.057 7.077 7.037 7.057 31,553 +0.00(+0.00%)
Aug 13, 2024 7.057 7.087 7.027 7.057 49,908 +0.04(+0.57%)
Aug 12, 2024 7.037 7.047 7.017 7.017 17,180 +0.00(+0.00%)
Aug 09, 2024 7.037 7.047 6.983 7.017 29,062 +0.01(+0.14%)
Aug 08, 2024 7.017 7.047 6.997 7.007 46,459 +0.03(+0.43%)
Aug 07, 2024 7.037 7.057 6.968 6.978 77,201 +0.00(+0.00%)
Aug 06, 2024 6.888 6.997 6.888 6.978 62,943 +0.08(+1.15%)
Aug 05, 2024 7.007 7.007 6.888 6.898 82,011 -0.16(-2.32%)
Aug 02, 2024 7.047 7.087 7.017 7.062 52,607 +0.00(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.