Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cantel Medical (NY: CMD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 26.23 26.33 25.76 25.90 64,096 -0.41(-1.56%)
Aug 29, 2013 25.96 26.59 25.96 26.31 35,900 +0.27(+1.04%)
Aug 28, 2013 26.05 26.32 25.85 26.04 29,679 -0.02(-0.08%)
Aug 27, 2013 26.41 26.74 26.00 26.06 84,455 -0.73(-2.72%)
Aug 26, 2013 26.80 27.05 26.64 26.79 58,330 -0.01(-0.04%)
Aug 23, 2013 26.70 26.94 26.40 26.80 85,572 +0.10(+0.37%)
Aug 22, 2013 26.35 26.86 26.33 26.70 73,765 +0.36(+1.37%)
Aug 21, 2013 26.30 26.60 25.87 26.34 145,678 -0.11(-0.42%)
Aug 20, 2013 26.03 26.59 26.03 26.45 116,257 +0.37(+1.42%)
Aug 19, 2013 26.31 26.48 25.92 26.08 83,020 -0.34(-1.29%)
Aug 16, 2013 26.45 26.75 26.25 26.42 94,781 -0.25(-0.94%)
Aug 15, 2013 26.92 26.96 26.47 26.67 112,181 -0.58(-2.13%)
Aug 14, 2013 27.39 27.55 27.01 27.25 110,928 -0.21(-0.76%)
Aug 13, 2013 27.75 27.75 27.29 27.46 108,729 -0.29(-1.05%)
Aug 12, 2013 26.98 27.79 26.90 27.75 95,314 +0.66(+2.44%)
Aug 09, 2013 27.25 27.34 26.69 27.09 71,742 -0.27(-0.99%)
Aug 08, 2013 27.09 27.46 26.89 27.36 117,379 +0.53(+1.98%)
Aug 07, 2013 27.20 27.22 26.74 26.83 81,221 -0.37(-1.36%)
Aug 06, 2013 27.24 27.50 26.96 27.20 80,764 -0.02(-0.07%)
Aug 05, 2013 26.54 27.25 26.53 27.22 46,685 +0.56(+2.10%)
Aug 02, 2013 27.05 27.24 26.54 26.66 72,019 -0.44(-1.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.