Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Briggs & Stratton Corp (NY: BGG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 14.06 14.25 13.71 14.06 774 +0.14(+1.00%)
Aug 30, 2010 14.27 14.38 13.89 13.92 532,639 -0.38(-2.65%)
Aug 27, 2010 14.30 14.32 13.83 14.30 699,242 +0.50(+3.59%)
Aug 26, 2010 13.81 13.89 13.66 13.80 1,426 +0.02(+0.17%)
Aug 25, 2010 13.17 13.83 13.09 13.78 1,412 +0.53(+3.97%)
Aug 24, 2010 13.13 13.45 13.07 13.25 5,736 -0.12(-0.93%)
Aug 23, 2010 13.65 13.72 13.38 13.38 699,175 -0.13(-0.97%)
Aug 20, 2010 13.12 13.52 13.12 13.51 663,973 +0.19(+1.45%)
Aug 19, 2010 13.89 13.89 13.22 13.31 2,134 -0.59(-4.23%)
Aug 18, 2010 13.93 14.18 13.66 13.90 22,337 -0.01(-0.06%)
Aug 17, 2010 13.63 14.05 13.56 13.91 3,425 +0.48(+3.55%)
Aug 16, 2010 13.32 13.59 13.12 13.43 435,768 +0.02(+0.17%)
Aug 13, 2010 13.41 13.49 13.18 13.41 885,930 -0.02(-0.11%)
Aug 12, 2010 12.99 13.77 12.99 13.43 1,375,111 +0.15(+1.10%)
Aug 11, 2010 13.56 13.58 13.24 13.28 6,217 -0.63(-4.54%)
Aug 10, 2010 13.89 14.03 13.77 13.91 2,652 -0.20(-1.42%)
Aug 09, 2010 14.07 14.21 13.93 14.11 437,945 +0.19(+1.38%)
Aug 06, 2010 13.92 14.35 13.68 13.92 680,203 -0.52(-3.62%)
Aug 05, 2010 14.93 15.00 14.40 14.44 519,381 -0.59(-3.89%)
Aug 04, 2010 14.70 15.05 14.70 15.03 518,062 +0.37(+2.52%)
Aug 03, 2010 14.94 14.94 14.53 14.66 297,822 -0.32(-2.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.