Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2008 18.73 18.88 18.64 18.66 0 -0.19(-1.02%)
Aug 28, 2008 18.36 18.87 18.34 18.85 978,423 +0.58(+3.16%)
Aug 27, 2008 17.89 18.37 17.89 18.27 876,836 +0.37(+2.06%)
Aug 26, 2008 17.51 17.99 17.37 17.90 1,064,263 +0.36(+2.06%)
Aug 25, 2008 17.72 17.91 17.46 17.54 1,213,353 -0.29(-1.64%)
Aug 22, 2008 17.48 17.85 17.48 17.84 0 +0.38(+2.16%)
Aug 21, 2008 17.09 17.64 17.09 17.46 1,783,128 +0.18(+1.02%)
Aug 20, 2008 17.44 17.58 17.09 17.28 1,384,291 -0.15(-0.88%)
Aug 19, 2008 17.75 17.89 17.36 17.43 1,101,068 -0.40(-2.25%)
Aug 18, 2008 18.36 18.41 17.75 17.84 978,728 -0.43(-2.36%)
Aug 15, 2008 17.77 18.30 17.64 18.27 0 +0.55(+3.09%)
Aug 14, 2008 17.51 17.88 17.47 17.72 1,150,962 +0.05(+0.31%)
Aug 13, 2008 17.79 17.91 17.31 17.67 1,670,129 -0.15(-0.82%)
Aug 12, 2008 17.85 18.23 17.77 17.81 1,356,242 -0.14(-0.77%)
Aug 11, 2008 17.74 18.06 17.50 17.95 1,423,072 +0.15(+0.82%)
Aug 08, 2008 16.73 17.81 16.73 17.80 1,445,942 +0.97(+5.76%)
Aug 07, 2008 17.11 17.15 16.79 16.83 1,165,701 -0.40(-2.32%)
Aug 06, 2008 17.33 17.52 17.11 17.23 1,536,536 -0.16(-0.93%)
Aug 05, 2008 16.56 17.43 16.56 17.40 2,329,973 +0.87(+5.27%)
Aug 04, 2008 16.70 16.70 16.32 16.53 1,643,649 -0.19(-1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.