Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unilever NV (NY: UN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2007 21.04 21.15 20.86 21.02 2,195,365 +0.38(+1.83%)
Aug 30, 2007 20.45 20.81 20.45 20.64 1,783,416 -0.14(-0.66%)
Aug 29, 2007 20.66 20.79 20.46 20.78 1,051,240 +0.57(+2.83%)
Aug 28, 2007 20.45 20.51 20.16 20.21 1,469,003 -0.58(-2.81%)
Aug 27, 2007 20.84 20.87 20.73 20.79 876,954 -0.03(-0.13%)
Aug 24, 2007 20.46 20.84 20.45 20.82 1,967,296 +0.25(+1.24%)
Aug 23, 2007 20.62 20.62 20.45 20.56 3,461,302 +0.03(+0.13%)
Aug 22, 2007 20.34 20.55 20.32 20.54 2,996,587 +0.58(+2.93%)
Aug 21, 2007 19.89 20.05 19.82 19.95 8,931,910 -0.21(-1.02%)
Aug 20, 2007 20.18 20.18 19.93 20.16 4,368,346 +0.14(+0.69%)
Aug 17, 2007 19.85 20.22 19.72 20.02 12,763,007 +0.25(+1.29%)
Aug 16, 2007 19.70 19.83 19.34 19.76 4,765,323 -0.01(-0.07%)
Aug 15, 2007 19.95 20.14 19.74 19.78 12,699,339 -0.01(-0.03%)
Aug 14, 2007 20.13 20.23 19.75 19.79 2,422,417 -0.37(-1.84%)
Aug 13, 2007 19.99 20.28 19.94 20.16 3,385,715 +0.11(+0.55%)
Aug 10, 2007 19.78 20.07 19.61 20.05 3,935,755 -0.09(-0.44%)
Aug 09, 2007 19.98 20.53 19.93 20.14 5,768,304 -0.93(-4.41%)
Aug 08, 2007 21.06 21.21 20.91 21.07 3,338,088 +0.26(+1.26%)
Aug 07, 2007 20.65 20.93 20.60 20.80 3,286,580 -0.11(-0.53%)
Aug 06, 2007 20.71 20.93 20.60 20.91 2,973,165 +0.03(+0.16%)
Aug 03, 2007 20.94 21.18 20.84 20.88 2,688,248 -0.30(-1.40%)
Aug 02, 2007 21.24 21.29 20.95 21.18 6,860,714 +0.61(+2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.