Indicators

Telefonica S.A. ADR (NY: TEF )

4.450 UNCHANGED

Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	3.419	3.506	3.417	3.483	720,844	-0.02(-0.43%)
Aug 29, 2002	3.412	3.535	3.412	3.498	2,014,565	+0.01(+0.14%)
Aug 28, 2002	3.539	3.568	3.499	3.493	1,861,850	-0.12(-3.39%)
Aug 27, 2002	3.679	3.679	3.580	3.616	1,759,777	-0.02(-0.63%)
Aug 26, 2002	3.625	3.645	3.558	3.638	2,137,211	+0.06(+1.55%)
Aug 23, 2002	3.595	3.627	3.558	3.583	2,077,075	-0.07(-1.94%)
Aug 22, 2002	3.650	3.671	3.603	3.654	2,404,659	+0.00(+0.07%)
Aug 21, 2002	3.644	3.665	3.549	3.651	1,866,598	+0.10(+2.81%)
Aug 20, 2002	3.608	3.618	3.526	3.551	3,857,425	+0.07(+2.07%)
Aug 16, 2002	3.425	3.531	3.411	3.479	4,540,289	+0.05(+1.40%)
Aug 15, 2002	3.431	3.465	3.414	3.431	4,800,615	-0.02(-0.59%)
Aug 14, 2002	3.387	3.462	3.299	3.451	3,035,299	+0.13(+3.84%)
Aug 13, 2002	3.324	3.431	3.315	3.324	2,964,085	-0.08(-2.48%)
Aug 12, 2002	3.387	3.431	3.355	3.408	1,263,653	+0.02(+0.71%)
Aug 07, 2002	3.268	3.384	3.197	3.384	4,476,196	+0.11(+3.44%)
Aug 06, 2002	3.229	3.330	3.229	3.272	2,699,802	+0.10(+3.19%)
Aug 05, 2002	3.273	3.307	3.159	3.171	3,942,091	-0.18(-5.32%)
Aug 02, 2002	3.316	3.379	3.288	3.349	3,001,275	+0.04(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.