Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Venator Materials Plc (NY: VNTR )

0.2687 UNCHANGED
Last Price Updated: 7:00 PM EDT, May 12, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 3.270 3.310 3.150 3.270 190,394 +0.01(+0.31%)
Aug 30, 2021 3.370 3.420 3.260 3.260 255,020 -0.08(-2.40%)
Aug 27, 2021 3.190 3.420 3.150 3.340 211,412 +0.19(+6.03%)
Aug 26, 2021 3.080 3.230 3.010 3.150 228,235 +0.07(+2.27%)
Aug 25, 2021 3.110 3.190 3.060 3.080 130,518 -0.01(-0.32%)
Aug 24, 2021 2.930 3.190 2.915 3.090 341,143 +0.21(+7.29%)
Aug 23, 2021 2.770 2.920 2.770 2.880 266,372 +0.15(+5.49%)
Aug 20, 2021 2.690 2.740 2.630 2.730 114,444 +0.06(+2.25%)
Aug 19, 2021 2.830 2.980 2.650 2.670 367,558 -0.17(-5.99%)
Aug 18, 2021 2.850 2.960 2.830 2.840 140,655 -0.03(-1.05%)
Aug 17, 2021 2.890 2.910 2.850 2.870 183,422 -0.08(-2.71%)
Aug 16, 2021 2.950 3.010 2.870 2.950 201,160 -0.06(-1.99%)
Aug 13, 2021 3.120 3.120 2.950 3.010 300,560 -0.13(-4.14%)
Aug 12, 2021 3.150 3.240 3.000 3.140 311,348 +0.04(+1.29%)
Aug 11, 2021 3.180 3.220 3.100 3.100 129,284 -0.07(-2.21%)
Aug 10, 2021 3.190 3.280 3.120 3.170 164,631 +0.02(+0.63%)
Aug 09, 2021 3.150 3.260 3.120 3.150 155,159 -0.07(-2.17%)
Aug 06, 2021 2.930 3.250 2.840 3.220 410,187 +0.33(+11.42%)
Aug 05, 2021 3.050 3.070 2.850 2.890 775,486 -0.25(-7.96%)
Aug 04, 2021 3.230 3.300 3.120 3.140 286,925 -0.17(-5.14%)
Aug 03, 2021 3.120 3.390 2.970 3.310 524,475 +0.11(+3.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.