Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Venator Materials Plc (NY: VNTR )

0.2687 UNCHANGED
Last Price Updated: 7:00 PM EDT, May 12, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 2.270 2.310 2.160 2.230 259,300 -0.02(-0.89%)
Aug 29, 2019 2.150 2.270 2.110 2.250 547,468 +0.17(+8.17%)
Aug 28, 2019 2.020 2.120 1.960 2.080 190,870 +0.06(+2.97%)
Aug 27, 2019 2.170 2.220 1.990 2.020 507,670 -0.13(-6.05%)
Aug 26, 2019 2.240 2.240 2.150 2.150 365,625 +0.00(+0.00%)
Aug 23, 2019 2.280 2.339 2.110 2.150 381,300 -0.18(-7.73%)
Aug 22, 2019 2.330 2.375 2.290 2.330 339,189 -0.01(-0.43%)
Aug 21, 2019 2.280 2.490 2.250 2.340 558,158 +0.10(+4.46%)
Aug 20, 2019 2.330 2.360 2.220 2.240 417,975 -0.12(-5.08%)
Aug 19, 2019 2.440 2.440 2.345 2.360 454,706 +0.04(+1.72%)
Aug 16, 2019 2.140 2.400 2.100 2.320 665,500 +0.31(+15.42%)
Aug 15, 2019 2.060 2.110 1.960 2.010 794,004 -0.02(-0.99%)
Aug 14, 2019 2.060 2.100 1.940 2.030 1,189,093 -0.07(-3.33%)
Aug 13, 2019 1.940 2.270 1.850 2.100 2,139,033 +0.05(+2.44%)
Aug 12, 2019 2.390 2.440 2.050 2.050 1,233,973 -0.38(-15.64%)
Aug 09, 2019 2.700 2.750 2.420 2.430 1,202,800 -0.42(-14.74%)
Aug 08, 2019 2.650 2.950 2.650 2.850 946,758 +0.20(+7.55%)
Aug 07, 2019 2.750 2.750 2.570 2.650 820,020 -0.06(-2.21%)
Aug 06, 2019 3.020 3.050 2.570 2.710 942,984 -0.37(-12.01%)
Aug 05, 2019 2.980 3.120 2.930 3.080 643,660 +0.01(+0.33%)
Aug 02, 2019 3.510 3.510 3.040 3.070 1,633,800 -0.47(-13.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.