Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2018 34.92 34.92 34.92 0 -0.11(-0.31%)
Aug 30, 2018 35.26 35.28 34.70 35.03 608,373 -0.33(-0.93%)
Aug 29, 2018 35.00 35.39 34.53 35.36 452,818 +0.54(+1.55%)
Aug 28, 2018 34.87 35.26 34.67 34.82 596,685 +0.03(+0.09%)
Aug 27, 2018 34.24 34.98 34.07 34.79 581,542 +0.79(+2.32%)
Aug 24, 2018 33.82 34.26 33.57 34.00 529,300 +0.34(+1.01%)
Aug 23, 2018 33.88 34.10 33.36 33.66 478,959 -0.29(-0.85%)
Aug 22, 2018 33.70 34.00 33.27 33.95 610,118 +0.21(+0.62%)
Aug 21, 2018 33.41 34.02 32.92 33.74 678,704 +0.44(+1.32%)
Aug 20, 2018 32.74 33.52 32.74 33.30 620,452 +0.61(+1.87%)
Aug 17, 2018 32.34 32.99 32.11 32.69 646,300 +1.16(+3.68%)
Aug 16, 2018 31.30 31.88 31.23 31.53 431,875 +0.43(+1.38%)
Aug 15, 2018 31.25 31.29 30.46 31.10 527,529 -0.40(-1.27%)
Aug 14, 2018 31.75 31.92 31.46 31.50 379,918 -0.05(-0.16%)
Aug 13, 2018 32.28 32.35 31.42 31.55 774,354 -0.68(-2.11%)
Aug 10, 2018 32.86 32.86 32.03 32.23 663,300 -0.84(-2.54%)
Aug 09, 2018 33.24 33.63 32.92 33.07 637,545 -0.21(-0.63%)
Aug 08, 2018 33.73 33.78 33.11 33.28 521,593 -0.45(-1.33%)
Aug 07, 2018 33.43 34.06 33.20 33.73 1,211,884 +0.55(+1.66%)
Aug 06, 2018 34.75 34.75 32.02 33.18 1,805,866 +1.21(+3.78%)
Aug 03, 2018 31.60 32.45 31.60 31.97 1,295,100 +0.45(+1.43%)
Aug 02, 2018 31.26 31.81 31.10 31.52 472,281 -0.11(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.