Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2012 32.20 32.95 32.09 32.89 451,695 +0.87(+2.72%)
Aug 30, 2012 32.00 32.22 31.87 32.02 361,650 -0.20(-0.62%)
Aug 29, 2012 32.82 32.82 31.93 32.22 408,512 -0.08(-0.25%)
Aug 27, 2012 32.39 32.55 31.97 32.30 349,822 +0.14(+0.44%)
Aug 24, 2012 32.18 32.50 31.65 32.16 234,721 +0.01(+0.03%)
Aug 23, 2012 32.24 32.48 31.88 32.15 332,126 -0.28(-0.86%)
Aug 22, 2012 32.62 32.69 31.80 32.43 493,692 -0.28(-0.86%)
Aug 21, 2012 32.93 33.48 32.45 32.71 439,656 -0.51(-1.54%)
Aug 20, 2012 33.23 33.60 32.91 33.22 358,132 -0.29(-0.87%)
Aug 17, 2012 33.22 33.66 33.07 33.51 301,089 +0.40(+1.21%)
Aug 16, 2012 32.92 33.25 32.63 33.11 344,895 +0.15(+0.46%)
Aug 15, 2012 32.51 33.08 32.22 32.96 409,327 +0.45(+1.38%)
Aug 14, 2012 33.51 33.89 32.41 32.51 912,651 -1.15(-3.42%)
Aug 13, 2012 32.00 33.76 31.82 33.66 1,314,424 +1.56(+4.86%)
Aug 10, 2012 32.13 32.55 31.87 32.10 412,256 -0.23(-0.71%)
Aug 09, 2012 32.17 32.54 31.92 32.33 581,974 +0.24(+0.75%)
Aug 08, 2012 31.56 32.13 31.52 32.09 523,083 +0.32(+1.01%)
Aug 07, 2012 31.43 31.98 31.25 31.77 583,632 +0.62(+1.99%)
Aug 06, 2012 30.84 31.88 30.74 31.15 545,634 +0.43(+1.40%)
Aug 03, 2012 28.87 30.93 28.87 30.72 1,123,309 +2.62(+9.32%)
Aug 02, 2012 28.40 28.71 27.86 28.10 698,787 -0.54(-1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.