Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ggp Inc (NY: GGP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 20.14 20.19 19.84 19.91 5,059,249 -0.13(-0.67%)
Aug 30, 2017 19.87 20.07 19.56 20.05 3,250,636 +0.17(+0.87%)
Aug 29, 2017 19.75 20.00 19.73 19.88 3,962,393 -0.02(-0.10%)
Aug 28, 2017 20.20 20.24 19.77 19.89 3,865,242 -0.29(-1.43%)
Aug 25, 2017 19.94 20.32 19.78 20.18 3,800,760 +0.27(+1.35%)
Aug 24, 2017 20.50 20.75 19.88 19.91 6,498,518 -0.38(-1.89%)
Aug 23, 2017 19.71 20.36 19.65 20.30 3,952,357 +0.56(+2.82%)
Aug 22, 2017 19.99 20.06 19.74 19.74 2,858,462 -0.20(-1.01%)
Aug 21, 2017 19.67 19.98 19.49 19.94 4,479,767 +0.27(+1.37%)
Aug 18, 2017 19.99 20.05 19.60 19.67 9,404,893 -0.45(-2.24%)
Aug 17, 2017 20.49 20.65 20.13 20.13 5,756,120 -0.36(-1.78%)
Aug 16, 2017 20.33 20.67 20.28 20.49 6,719,704 +0.24(+1.18%)
Aug 15, 2017 20.79 20.80 20.19 20.25 5,674,925 -0.60(-2.90%)
Aug 14, 2017 20.43 20.91 20.36 20.85 4,845,891 +0.51(+2.50%)
Aug 11, 2017 20.48 20.70 20.19 20.35 6,432,653 -0.35(-1.67%)
Aug 10, 2017 21.13 21.19 20.66 20.69 5,642,423 -0.46(-2.18%)
Aug 09, 2017 21.56 21.65 21.11 21.15 6,868,721 -0.45(-2.09%)
Aug 08, 2017 21.75 21.91 21.44 21.60 6,276,834 -0.26(-1.19%)
Aug 07, 2017 21.30 21.89 21.14 21.86 6,522,765 +0.57(+2.66%)
Aug 04, 2017 20.90 21.34 20.83 21.30 8,848,280 +0.39(+1.88%)
Aug 03, 2017 20.87 21.06 20.60 20.90 11,000,889 -0.12(-0.59%)
Aug 02, 2017 21.29 21.32 20.20 21.03 21,336,788 -1.08(-4.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.