Skip to main content

Trimtabs Float Shrink ETF (NY: TTAC )

60.92 +0.19 (+0.32%)
Official Closing Price Updated: 4:10 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2018 38.57 38.57 38.57 0 +0.29(+0.76%)
Aug 30, 2018 38.49 38.49 38.26 38.28 37,847 -0.21(-0.55%)
Aug 29, 2018 38.50 38.50 38.20 38.49 83,797 +0.28(+0.73%)
Aug 28, 2018 38.38 38.38 38.14 38.21 64,385 -0.02(-0.05%)
Aug 27, 2018 38.79 38.79 38.19 38.23 36,065 +0.13(+0.34%)
Aug 24, 2018 38.50 38.50 37.90 38.10 49,600 +0.27(+0.73%)
Aug 23, 2018 38.15 38.15 37.83 37.83 65,753 -0.05(-0.14%)
Aug 22, 2018 37.84 37.94 37.74 37.88 33,046 +0.12(+0.33%)
Aug 21, 2018 37.76 37.87 37.68 37.76 53,682 +0.21(+0.55%)
Aug 20, 2018 37.49 37.60 37.39 37.55 35,035 +0.18(+0.48%)
Aug 17, 2018 37.18 37.37 37.11 37.37 45,200 +0.13(+0.35%)
Aug 16, 2018 37.20 37.40 37.20 37.24 47,598 +0.33(+0.89%)
Aug 15, 2018 37.49 37.49 36.72 36.91 31,964 -0.39(-1.03%)
Aug 14, 2018 37.15 37.34 37.15 37.30 15,347 +0.35(+0.94%)
Aug 13, 2018 37.37 37.37 36.95 36.95 140,797 -0.24(-0.65%)
Aug 10, 2018 37.23 37.26 37.09 37.19 5,800 -0.12(-0.32%)
Aug 09, 2018 37.47 37.75 37.28 37.31 21,998 +0.06(+0.16%)
Aug 08, 2018 37.43 37.43 37.10 37.25 21,669 +0.15(+0.40%)
Aug 07, 2018 37.37 37.37 37.10 37.10 20,595 +0.14(+0.38%)
Aug 06, 2018 37.54 37.54 36.80 36.96 32,864 +0.16(+0.43%)
Aug 03, 2018 36.70 36.80 36.65 36.80 10,700 +0.02(+0.05%)
Aug 02, 2018 36.08 36.78 36.08 36.78 36,144 +0.41(+1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.