Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Penske Automotive Group (NY: PAG )

152.69 +1.37 (+0.91%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 8.984 9.208 8.901 8.984 3,339 -0.16(-1.80%)
Aug 30, 2010 9.343 9.440 9.141 9.148 576,237 -0.21(-2.24%)
Aug 27, 2010 9.358 9.388 8.849 9.358 744,679 +0.30(+3.31%)
Aug 26, 2010 9.268 9.433 9.028 9.058 1,303 -0.17(-1.87%)
Aug 25, 2010 8.991 9.298 8.804 9.231 1,290 +0.19(+2.07%)
Aug 24, 2010 8.984 9.223 8.699 9.043 5,242 -0.08(-0.90%)
Aug 23, 2010 9.290 9.433 9.111 9.126 413,431 -0.05(-0.57%)
Aug 20, 2010 9.141 9.186 8.894 9.178 480,204 +0.01(+0.16%)
Aug 19, 2010 9.478 9.523 9.043 9.163 4,506 -0.33(-3.47%)
Aug 18, 2010 9.448 9.560 9.305 9.493 20,204 +0.03(+0.32%)
Aug 17, 2010 9.463 9.612 9.410 9.463 3,112 +0.15(+1.61%)
Aug 16, 2010 9.358 9.500 9.298 9.313 782,200 -0.11(-1.19%)
Aug 13, 2010 9.425 9.672 9.418 9.425 641,181 -0.25(-2.63%)
Aug 12, 2010 9.605 9.792 9.425 9.680 778,755 -0.10(-1.07%)
Aug 11, 2010 10.03 10.04 9.740 9.785 5,648 -0.50(-4.88%)
Aug 10, 2010 10.56 10.58 10.23 10.29 563,527 -0.43(-4.05%)
Aug 09, 2010 10.59 10.77 10.53 10.72 758,777 +0.23(+2.21%)
Aug 06, 2010 10.49 10.59 10.31 10.49 601,838 -0.13(-1.27%)
Aug 05, 2010 10.62 10.71 10.38 10.62 604,209 -0.04(-0.42%)
Aug 04, 2010 10.67 10.79 10.54 10.67 672,741 +0.02(+0.21%)
Aug 03, 2010 10.84 10.86 10.51 10.65 814,200 -0.14(-1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.