Indicators

Resmed Inc (NY: RMD )

218.27 -0.01 (-0.00%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	3.337	3.339	3.253	3.275	980,715	-0.08(-2.32%)
Aug 29, 2002	3.306	3.389	3.296	3.353	616,924	-0.04(-1.30%)
Aug 28, 2002	3.422	3.440	3.353	3.397	694,812	-0.07(-2.06%)
Aug 27, 2002	3.567	3.574	3.427	3.469	652,543	-0.07(-2.02%)
Aug 26, 2002	3.476	3.573	3.474	3.541	718,083	+0.07(+1.91%)
Aug 23, 2002	3.506	3.580	3.455	3.474	783,622	-0.05(-1.35%)
Aug 22, 2002	3.474	3.540	3.474	3.522	7,408,796	+0.03(+0.94%)
Aug 21, 2002	3.474	3.498	3.449	3.489	835,389	+0.01(+0.42%)
Aug 20, 2002	3.476	3.510	3.454	3.474	754,177	+0.06(+1.85%)
Aug 16, 2002	3.316	3.480	3.316	3.411	2,063,064	+0.01(+0.43%)
Aug 15, 2002	3.369	3.457	3.358	3.396	3,619,386	-0.10(-2.95%)
Aug 14, 2002	3.053	3.527	3.043	3.500	5,893,317	+0.55(+18.63%)
Aug 13, 2002	2.948	3.013	2.943	2.950	726,157	+0.00(+0.07%)
Aug 12, 2002	2.948	2.964	2.874	2.948	444,527	+0.12(+4.09%)
Aug 07, 2002	2.848	2.864	2.778	2.832	500,568	+0.04(+1.32%)
Aug 06, 2002	2.758	2.857	2.758	2.795	549,960	+0.06(+2.19%)
Aug 05, 2002	2.747	2.773	2.706	2.735	1,377,751	-0.01(-0.46%)
Aug 02, 2002	2.795	2.804	2.738	2.748	606,951	-0.03(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.