Skip to main content

Welltower Inc (NY: WELL )

103.94 +0.15 (+0.14%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2021 78.90 80.84 78.77 80.72 3,309,078 +1.63(+2.06%)
Aug 30, 2021 78.89 79.44 78.47 79.09 1,697,995 +0.11(+0.14%)
Aug 27, 2021 78.55 79.79 78.39 78.98 2,214,201 +0.89(+1.15%)
Aug 26, 2021 78.66 79.06 77.89 78.08 1,546,268 -0.20(-0.26%)
Aug 25, 2021 77.95 79.06 77.46 78.29 1,674,807 +0.38(+0.49%)
Aug 24, 2021 77.65 78.05 76.90 77.91 1,422,651 +0.28(+0.36%)
Aug 23, 2021 78.13 78.37 76.97 77.63 1,161,776 -0.04(-0.05%)
Aug 20, 2021 77.29 78.15 76.23 77.67 2,009,345 +0.13(+0.17%)
Aug 19, 2021 77.34 78.36 76.56 77.54 2,168,646 -0.20(-0.26%)
Aug 18, 2021 78.80 78.82 77.55 77.74 2,040,945 -1.19(-1.51%)
Aug 17, 2021 78.09 79.16 77.72 78.93 1,593,223 +0.30(+0.39%)
Aug 16, 2021 78.17 79.12 77.95 78.63 1,709,702 +0.14(+0.18%)
Aug 13, 2021 77.22 78.55 77.02 78.49 2,643,248 +1.26(+1.64%)
Aug 12, 2021 77.62 77.62 76.81 77.22 1,369,416 -0.19(-0.25%)
Aug 11, 2021 78.32 78.32 77.29 77.42 2,141,621 -0.44(-0.57%)
Aug 10, 2021 78.28 78.68 77.76 77.86 4,164,705 -0.48(-0.61%)
Aug 09, 2021 77.93 78.42 77.34 78.34 1,842,662 +0.35(+0.45%)
Aug 06, 2021 79.44 79.94 77.74 77.99 2,283,736 -1.28(-1.62%)
Aug 05, 2021 78.42 79.29 78.13 79.27 1,361,560 +1.36(+1.74%)
Aug 04, 2021 79.61 79.88 77.79 77.92 2,066,466 -1.84(-2.31%)
Aug 03, 2021 79.55 79.86 78.85 79.76 1,809,086 +0.77(+0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.