Skip to main content

Welltower Inc (NY: WELL )

103.94 +0.15 (+0.14%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2017 55.78 56.24 55.63 56.09 3,391,275 +0.54(+0.98%)
Aug 30, 2017 55.01 55.70 55.01 55.55 2,969,718 +0.44(+0.81%)
Aug 29, 2017 54.77 55.33 54.68 55.10 1,970,191 +0.53(+0.97%)
Aug 28, 2017 55.17 55.23 54.47 54.58 1,216,164 -0.52(-0.95%)
Aug 25, 2017 55.00 55.43 54.89 55.10 1,697,929 +0.39(+0.71%)
Aug 24, 2017 54.78 55.14 54.63 54.71 1,971,396 -0.13(-0.24%)
Aug 23, 2017 54.32 55.01 54.21 54.84 1,214,076 +0.50(+0.92%)
Aug 22, 2017 55.14 55.22 54.20 54.34 1,535,921 -0.80(-1.46%)
Aug 21, 2017 54.22 55.27 54.06 55.14 1,799,128 +1.02(+1.88%)
Aug 18, 2017 54.55 54.61 54.06 54.12 1,832,336 -0.34(-0.63%)
Aug 17, 2017 54.95 55.35 54.47 54.47 1,786,315 -0.69(-1.25%)
Aug 16, 2017 54.74 55.45 54.61 55.16 2,168,700 +0.58(+1.07%)
Aug 15, 2017 54.82 54.82 54.25 54.58 2,076,387 -0.39(-0.71%)
Aug 14, 2017 54.11 55.13 54.01 54.97 2,095,929 +1.03(+1.92%)
Aug 11, 2017 54.31 54.31 53.51 53.93 1,757,668 -0.15(-0.28%)
Aug 10, 2017 54.55 54.77 54.02 54.09 1,939,900 -0.49(-0.90%)
Aug 09, 2017 55.16 55.31 54.53 54.58 1,595,576 -0.54(-0.97%)
Aug 08, 2017 54.96 55.30 54.76 55.11 2,004,984 +0.02(+0.03%)
Aug 07, 2017 55.03 55.41 54.68 55.10 1,635,689 +0.07(+0.13%)
Aug 04, 2017 55.31 55.41 54.91 55.03 1,777,067 -0.28(-0.50%)
Aug 03, 2017 54.83 55.39 54.42 55.30 2,156,705 +0.48(+0.87%)
Aug 02, 2017 54.59 54.84 54.37 54.83 1,923,438 +0.08(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.