Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Darling International Inc (NY: DAR )

37.05 -0.88 (-2.32%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2007 8.450 8.470 8.250 8.450 270,900 +0.12(+1.44%)
Aug 30, 2007 8.060 8.500 7.910 8.330 490,700 +0.27(+3.35%)
Aug 29, 2007 7.930 8.090 7.810 8.060 389,200 +0.21(+2.68%)
Aug 28, 2007 7.910 8.090 7.750 7.850 338,800 -0.27(-3.33%)
Aug 27, 2007 8.120 8.170 7.950 8.120 411,400 -0.07(-0.85%)
Aug 24, 2007 7.990 8.210 7.920 8.190 693,400 +0.22(+2.76%)
Aug 23, 2007 7.940 8.100 7.900 7.970 639,000 +0.03(+0.38%)
Aug 22, 2007 7.790 7.990 7.760 7.940 814,200 +0.25(+3.25%)
Aug 21, 2007 7.360 7.790 7.360 7.690 477,700 +0.08(+1.05%)
Aug 20, 2007 7.990 7.990 7.370 7.610 510,200 +0.26(+3.54%)
Aug 17, 2007 7.490 8.440 7.220 7.350 625,000 +0.14(+1.94%)
Aug 16, 2007 7.250 7.630 6.920 7.210 1,284,500 -0.19(-2.57%)
Aug 15, 2007 7.750 7.770 7.390 7.400 920,600 -0.41(-5.25%)
Aug 14, 2007 8.190 8.270 7.810 7.810 540,200 -0.42(-5.10%)
Aug 13, 2007 8.450 8.590 8.220 8.230 1,165,000 -0.07(-0.84%)
Aug 10, 2007 8.020 8.450 7.330 8.300 1,273,400 +0.05(+0.61%)
Aug 09, 2007 8.370 8.500 8.020 8.250 1,284,900 -0.33(-3.85%)
Aug 08, 2007 8.480 8.790 8.440 8.580 1,229,100 +0.19(+2.26%)
Aug 07, 2007 7.980 8.390 7.990 8.390 1,374,300 +0.41(+5.14%)
Aug 06, 2007 8.450 8.500 7.820 7.980 1,022,700 -0.03(-0.37%)
Aug 03, 2007 8.030 8.410 7.950 8.010 555,800 -0.29(-3.49%)
Aug 02, 2007 8.290 8.370 8.040 8.300 493,300 +0.03(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.