Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intl Quality Factor Ishares Edge MSCI ETF (NY: IQLT )

40.04 +0.32 (+0.81%)
Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 20.42 20.48 20.37 20.38 8,051 -0.10(-0.50%)
Aug 28, 2015 20.48 20.48 20.48 20.48 122 -0.10(-0.49%)
Aug 27, 2015 20.58 20.58 20.58 20.58 1,010 +0.53(+2.64%)
Aug 26, 2015 20.06 20.06 20.05 20.05 5,655 -0.28(-1.39%)
Aug 25, 2015 20.43 20.59 20.34 20.34 2,442 -1.33(-6.14%)
Aug 18, 2015 21.66 21.67 21.66 21.67 61 -0.34(-1.56%)
Aug 11, 2015 22.05 22.01 22.01 22.01 1,347 -0.32(-1.43%)
Aug 10, 2015 22.33 22.33 22.33 22.33 950 +0.31(+1.41%)
Aug 07, 2015 22.02 22.02 22.02 22.02 122 -0.07(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.