Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wns Ltd ADR (NY: WNS )

50.98 -0.83 (-1.60%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 10.40 10.50 10.27 10.38 41,249 -0.02(-0.19%)
Aug 30, 2012 10.36 10.43 10.26 10.40 45,657 -0.01(-0.10%)
Aug 29, 2012 10.32 10.47 10.32 10.41 28,931 +0.01(+0.10%)
Aug 27, 2012 10.50 10.56 10.36 10.40 41,075 -0.13(-1.23%)
Aug 24, 2012 10.43 10.55 10.43 10.53 9,090 +0.06(+0.57%)
Aug 23, 2012 10.55 10.60 10.45 10.47 57,972 -0.11(-1.04%)
Aug 22, 2012 10.50 10.70 10.45 10.58 18,709 +0.05(+0.47%)
Aug 21, 2012 10.35 10.69 10.35 10.53 35,136 +0.20(+1.94%)
Aug 20, 2012 10.20 10.35 10.19 10.33 20,564 +0.06(+0.58%)
Aug 17, 2012 10.01 10.35 10.01 10.27 12,011 +0.23(+2.29%)
Aug 16, 2012 10.03 10.25 9.960 10.04 36,580 -0.04(-0.40%)
Aug 15, 2012 9.960 10.11 9.914 10.08 2,658 +0.14(+1.41%)
Aug 14, 2012 10.14 10.14 9.870 9.940 45,065 -0.20(-1.97%)
Aug 13, 2012 10.35 10.35 9.730 10.14 40,976 -0.05(-0.49%)
Aug 10, 2012 10.38 10.53 9.913 10.19 42,695 -0.19(-1.83%)
Aug 09, 2012 10.40 10.47 10.27 10.38 13,616 +0.01(+0.10%)
Aug 08, 2012 10.29 10.41 10.24 10.37 11,301 +0.09(+0.88%)
Aug 07, 2012 9.990 10.44 9.955 10.28 16,688 +0.36(+3.63%)
Aug 06, 2012 9.590 9.950 9.590 9.920 128,378 +0.30(+3.12%)
Aug 03, 2012 9.540 9.660 9.390 9.620 143,593 +0.17(+1.80%)
Aug 02, 2012 9.440 9.670 9.410 9.450 37,529 +0.04(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.