Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wns Ltd ADR (NY: WNS )

51.64 +0.04 (+0.08%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 9.050 9.080 8.970 9.080 12,400 +0.09(+1.00%)
Aug 30, 2010 9.070 9.100 8.960 8.990 3,703 -0.08(-0.88%)
Aug 27, 2010 9.070 9.100 8.990 9.070 10,157 +0.00(+0.00%)
Aug 26, 2010 8.990 9.070 8.990 9.070 6,650 +0.08(+0.89%)
Aug 25, 2010 9.040 9.050 8.940 8.990 7,350 -0.01(-0.11%)
Aug 24, 2010 8.990 9.010 8.990 9.000 5,908 +0.00(+0.00%)
Aug 23, 2010 9.230 9.230 8.990 9.000 20,605 +0.01(+0.11%)
Aug 20, 2010 8.610 9.000 8.610 8.990 26,475 +0.39(+4.53%)
Aug 19, 2010 8.610 8.630 8.560 8.600 7,382 -0.02(-0.23%)
Aug 18, 2010 8.880 8.880 8.590 8.620 4,300 -0.20(-2.27%)
Aug 17, 2010 9.050 9.050 8.820 8.820 4,620 -0.28(-3.08%)
Aug 16, 2010 8.890 9.150 8.830 9.100 11,820 +0.27(+3.06%)
Aug 13, 2010 8.830 9.030 8.460 8.830 24,951 +0.08(+0.91%)
Aug 12, 2010 8.990 9.010 8.730 8.750 8,900 -0.21(-2.34%)
Aug 11, 2010 9.000 9.040 8.890 8.960 1,500 -0.03(-0.33%)
Aug 10, 2010 9.000 9.000 8.900 8.990 3,900 -0.06(-0.66%)
Aug 09, 2010 8.910 9.400 8.870 9.050 23,420 +0.19(+2.14%)
Aug 06, 2010 8.860 9.140 8.850 8.860 14,150 -0.10(-1.12%)
Aug 05, 2010 9.000 9.050 8.900 8.960 6,150 -0.11(-1.21%)
Aug 04, 2010 9.100 9.120 8.820 9.070 16,400 +0.08(+0.89%)
Aug 03, 2010 9.000 13.35 8.960 8.990 35,520 +0.03(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.