Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Russell Large Over Small Cap ETF Direxion (NY: RWLS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 57.72 57.72 57.72 57.72 101 +0.13(+0.23%)
Aug 29, 2019 57.59 57.59 57.59 57.59 2 +0.62(+1.10%)
Aug 28, 2019 56.96 56.96 56.96 56.96 0 +0.18(+0.32%)
Aug 27, 2019 56.65 56.81 56.65 56.78 1,013 +0.19(+0.33%)
Aug 26, 2019 56.46 56.59 56.37 56.59 1,114 +0.67(+1.20%)
Aug 23, 2019 57.26 57.26 55.92 55.92 506 -1.56(-2.72%)
Aug 22, 2019 57.30 57.48 57.25 57.48 2,033 +0.07(+0.12%)
Aug 21, 2019 57.49 57.49 57.40 57.42 303 +0.54(+0.94%)
Aug 20, 2019 57.22 57.22 56.88 56.88 1,622 -0.55(-0.96%)
Aug 19, 2019 57.21 57.43 57.21 57.43 607 +0.68(+1.21%)
Aug 16, 2019 56.38 56.86 56.38 56.75 709 +0.76(+1.35%)
Aug 15, 2019 56.17 56.17 55.67 55.99 1,317 +0.31(+0.55%)
Aug 14, 2019 55.77 55.85 55.69 55.69 1,013 -1.70(-2.95%)
Aug 13, 2019 57.38 57.38 57.38 57.38 0 +0.72(+1.27%)
Aug 12, 2019 56.66 56.66 56.66 56.66 102 -0.56(-0.98%)
Aug 09, 2019 57.22 57.22 57.22 57.22 0 -0.15(-0.26%)
Aug 08, 2019 57.37 57.37 57.37 57.37 0 +0.90(+1.59%)
Aug 07, 2019 56.47 56.47 56.47 56.47 1 +0.19(+0.34%)
Aug 06, 2019 56.28 56.28 56.28 56.28 0 +0.77(+1.39%)
Aug 05, 2019 55.51 55.51 55.51 55.51 0 +0.00(+0.00%)
Aug 02, 2019 55.51 55.51 55.51 55.51 0 -2.01(-3.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.