Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CRH Medical Corp (NY: CRHM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 2.460 2.460 2.350 2.370 55,619 -0.06(-2.47%)
Aug 28, 2020 2.380 2.450 2.380 2.430 38,400 +0.05(+2.10%)
Aug 27, 2020 2.410 2.410 2.360 2.380 36,413 -0.02(-0.83%)
Aug 26, 2020 2.360 2.425 2.360 2.400 81,361 +0.03(+1.27%)
Aug 25, 2020 2.390 2.430 2.370 2.370 100,742 -0.03(-1.25%)
Aug 24, 2020 2.450 2.480 2.400 2.400 41,503 -0.07(-2.83%)
Aug 21, 2020 2.410 2.490 2.360 2.470 73,500 +0.03(+1.23%)
Aug 20, 2020 2.550 2.550 2.438 2.440 127,744 -0.13(-5.06%)
Aug 19, 2020 2.670 2.670 2.560 2.570 95,932 -0.06(-2.28%)
Aug 18, 2020 2.670 2.680 2.600 2.630 115,317 -0.02(-0.75%)
Aug 17, 2020 2.770 2.770 2.610 2.650 101,457 +0.00(+0.00%)
Aug 14, 2020 2.670 2.810 2.650 2.650 88,700 -0.13(-4.68%)
Aug 13, 2020 2.530 2.870 2.530 2.780 295,077 +0.25(+9.88%)
Aug 12, 2020 2.570 2.610 2.480 2.530 240,344 -0.02(-0.78%)
Aug 11, 2020 2.370 2.630 2.370 2.550 188,344 +0.08(+3.24%)
Aug 10, 2020 2.440 2.514 2.370 2.470 117,000 +0.07(+2.92%)
Aug 07, 2020 2.620 2.630 2.360 2.400 87,400 -0.21(-8.05%)
Aug 06, 2020 2.520 2.665 2.500 2.610 101,071 +0.11(+4.40%)
Aug 05, 2020 2.300 2.540 2.300 2.500 152,258 +0.20(+8.70%)
Aug 04, 2020 2.550 2.550 2.270 2.300 267,752 -0.13(-5.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.