Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Star Gas Partners LP (NY: SGU )

10.73 -0.27 (-2.45%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 2.797 2.797 2.723 2.751 131,322 -0.01(-0.42%)
Aug 29, 2013 2.780 2.786 2.751 2.763 73,679 -0.01(-0.41%)
Aug 28, 2013 2.791 2.791 2.751 2.774 53,684 +0.01(+0.21%)
Aug 27, 2013 2.797 2.803 2.751 2.768 87,643 -0.01(-0.41%)
Aug 26, 2013 2.809 2.814 2.757 2.780 53,502 -0.01(-0.41%)
Aug 23, 2013 2.797 2.803 2.774 2.791 89,597 +0.02(+0.62%)
Aug 22, 2013 2.763 2.809 2.744 2.774 94,985 +0.01(+0.41%)
Aug 21, 2013 2.803 2.825 2.757 2.763 86,872 -0.02(-0.82%)
Aug 20, 2013 2.677 2.852 2.654 2.786 163,898 +0.07(+2.75%)
Aug 19, 2013 2.723 2.757 2.694 2.711 180,615 -0.03(-1.25%)
Aug 16, 2013 2.780 2.797 2.723 2.746 180,580 -0.03(-1.24%)
Aug 15, 2013 2.809 2.832 2.780 2.780 99,058 -0.02(-0.82%)
Aug 14, 2013 2.883 2.883 2.786 2.803 100,845 -0.02(-0.61%)
Aug 13, 2013 3.067 3.067 2.809 2.820 82,966 -0.05(-1.60%)
Aug 12, 2013 2.895 2.895 2.849 2.866 60,580 +0.01(+0.20%)
Aug 09, 2013 2.872 2.872 2.832 2.860 94,404 -0.03(-1.19%)
Aug 08, 2013 2.860 2.895 2.843 2.895 354,549 +0.05(+1.61%)
Aug 07, 2013 2.802 2.854 2.791 2.849 75,541 +0.03(+1.02%)
Aug 06, 2013 2.797 2.832 2.786 2.820 70,879 +0.00(+0.00%)
Aug 05, 2013 2.814 2.854 2.803 2.820 100,447 -0.01(-0.20%)
Aug 02, 2013 2.843 2.854 2.809 2.826 72,468 -0.02(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.