Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Star Gas Partners LP (NY: SGU )

10.96 -0.17 (-1.53%)
Streaming Delayed Price Updated: 1:59 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2004 9.410 9.423 9.321 9.392 161,063 -0.03(-0.33%)
Aug 30, 2004 9.374 9.432 9.280 9.423 159,945 +0.09(+1.01%)
Aug 27, 2004 9.253 9.383 9.253 9.329 148,984 +0.04(+0.38%)
Aug 26, 2004 9.414 9.414 9.186 9.294 241,148 -0.04(-0.48%)
Aug 25, 2004 9.388 9.397 9.231 9.338 201,329 -0.02(-0.19%)
Aug 24, 2004 9.209 9.356 9.169 9.356 210,501 +0.09(+1.01%)
Aug 23, 2004 9.388 9.388 9.164 9.262 223,923 -0.08(-0.81%)
Aug 20, 2004 9.370 9.374 9.280 9.338 160,616 +0.00(+0.05%)
Aug 19, 2004 9.173 9.334 9.137 9.334 236,450 +0.12(+1.31%)
Aug 18, 2004 9.280 9.356 9.177 9.213 213,856 -0.07(-0.72%)
Aug 17, 2004 9.298 9.388 9.169 9.280 229,963 -0.08(-0.81%)
Aug 16, 2004 9.531 9.544 9.276 9.356 290,138 -0.06(-0.66%)
Aug 13, 2004 9.388 9.490 9.347 9.419 175,156 +0.06(+0.67%)
Aug 12, 2004 9.280 9.459 9.280 9.356 201,329 +0.08(+0.82%)
Aug 11, 2004 9.209 9.312 9.173 9.280 170,459 +0.02(+0.24%)
Aug 10, 2004 9.231 9.321 9.164 9.258 299,534 -0.02(-0.19%)
Aug 09, 2004 9.209 9.298 9.057 9.276 272,242 +0.08(+0.83%)
Aug 06, 2004 9.410 9.410 9.133 9.200 202,672 -0.10(-1.06%)
Aug 05, 2004 9.200 9.298 9.101 9.298 501,311 -0.34(-3.48%)
Aug 04, 2004 9.544 9.718 9.477 9.633 541,577 +0.05(+0.56%)
Aug 03, 2004 9.182 9.723 9.128 9.580 638,439 +0.40(+4.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.