Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ipath S&P GSCI TR Index ETN (NY: GSP )

19.66 UNCHANGED
Last Price Updated: 8:00 PM EDT, Jun 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 9.820 9.820 9.764 9.764 906 -0.04(-0.42%)
Aug 28, 2020 9.750 9.805 9.750 9.805 1,000 +0.05(+0.51%)
Aug 27, 2020 9.860 9.860 9.654 9.755 6,435 -0.02(-0.26%)
Aug 26, 2020 9.840 9.850 9.748 9.780 3,847 -0.02(-0.20%)
Aug 25, 2020 9.790 9.800 9.765 9.800 1,763 +0.17(+1.71%)
Aug 24, 2020 9.650 9.670 9.635 9.635 2,518 +0.07(+0.78%)
Aug 21, 2020 9.490 9.586 9.450 9.560 4,600 -0.12(-1.24%)
Aug 20, 2020 9.660 9.680 9.565 9.680 692 -0.02(-0.21%)
Aug 19, 2020 9.660 9.740 9.660 9.700 2,344 -0.01(-0.10%)
Aug 18, 2020 9.680 9.710 9.680 9.710 112 +0.02(+0.21%)
Aug 17, 2020 9.650 9.695 9.650 9.690 554 +0.15(+1.57%)
Aug 14, 2020 9.520 9.540 9.490 9.540 4,200 +0.02(+0.22%)
Aug 13, 2020 9.540 9.570 9.519 9.519 785 -0.08(-0.86%)
Aug 12, 2020 9.495 9.700 9.480 9.601 36,001 +0.26(+2.80%)
Aug 11, 2020 9.520 9.520 9.340 9.340 106,812 -0.13(-1.32%)
Aug 10, 2020 9.500 9.500 9.465 9.465 500 +0.06(+0.69%)
Aug 07, 2020 9.480 9.480 9.320 9.400 17,500 -0.13(-1.35%)
Aug 06, 2020 9.538 9.600 9.528 9.528 811 -0.00(-0.02%)
Aug 05, 2020 9.580 9.580 9.530 9.530 190 +0.13(+1.40%)
Aug 04, 2020 9.370 9.457 9.370 9.399 3,450 +0.09(+0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.