Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Platform Specialty Products Corp (NY: PAH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 13.26 13.26 13.26 0 -0.13(-0.97%)
Aug 30, 2018 13.28 13.54 13.15 13.39 3,841,101 +0.10(+0.75%)
Aug 29, 2018 13.24 13.36 13.10 13.29 2,318,625 +0.03(+0.23%)
Aug 28, 2018 13.29 13.30 13.11 13.26 3,068,835 +0.09(+0.68%)
Aug 27, 2018 12.71 13.32 12.66 13.17 8,112,747 +0.58(+4.61%)
Aug 24, 2018 12.58 12.68 12.55 12.59 1,932,400 +0.09(+0.72%)
Aug 23, 2018 12.56 12.56 12.44 12.50 1,771,961 -0.06(-0.48%)
Aug 22, 2018 12.59 12.63 12.45 12.56 1,639,649 +0.00(+0.00%)
Aug 21, 2018 12.50 12.76 12.50 12.56 3,129,814 +0.05(+0.40%)
Aug 20, 2018 12.47 12.56 12.37 12.51 3,885,406 +0.12(+0.97%)
Aug 17, 2018 12.29 12.41 12.21 12.39 2,205,400 +0.13(+1.06%)
Aug 16, 2018 12.19 12.52 12.11 12.26 7,223,461 +0.24(+2.00%)
Aug 15, 2018 12.13 12.15 11.93 12.02 4,316,259 -0.23(-1.88%)
Aug 14, 2018 12.18 12.36 12.12 12.25 2,371,912 +0.08(+0.66%)
Aug 13, 2018 12.20 12.36 12.05 12.17 3,933,234 -0.08(-0.65%)
Aug 10, 2018 12.56 12.62 12.24 12.25 4,388,100 -0.31(-2.47%)
Aug 09, 2018 12.38 12.62 12.38 12.56 3,785,025 +0.24(+1.95%)
Aug 08, 2018 12.50 12.50 12.30 12.32 4,840,717 -0.07(-0.56%)
Aug 07, 2018 12.16 12.41 12.12 12.39 5,359,830 +0.29(+2.40%)
Aug 06, 2018 12.15 12.18 11.98 12.10 2,780,767 -0.15(-1.22%)
Aug 03, 2018 11.94 12.26 11.88 12.25 2,963,900 +0.27(+2.25%)
Aug 02, 2018 12.15 12.30 11.39 11.98 4,486,209 -0.19(-1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.