Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Platform Specialty Products Corp (NY: PAH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 11.55 11.74 11.52 11.68 2,938,654 +0.23(+2.01%)
Aug 30, 2017 11.31 11.47 11.18 11.45 3,855,104 +0.45(+4.09%)
Aug 29, 2017 10.89 11.10 10.78 11.00 2,581,135 +0.01(+0.09%)
Aug 28, 2017 10.91 11.10 10.69 10.99 3,370,224 +0.07(+0.64%)
Aug 25, 2017 11.62 11.67 10.74 10.92 7,528,091 -0.56(-4.88%)
Aug 24, 2017 12.06 12.32 11.10 11.48 6,497,536 -0.58(-4.81%)
Aug 23, 2017 12.02 12.25 12.01 12.06 1,064,920 -0.03(-0.25%)
Aug 22, 2017 11.93 12.14 11.93 12.09 2,007,955 +0.21(+1.77%)
Aug 21, 2017 12.07 12.08 11.68 11.88 2,464,240 -0.20(-1.66%)
Aug 18, 2017 12.05 12.10 11.84 12.08 3,864,893 +0.04(+0.33%)
Aug 17, 2017 12.44 12.66 12.03 12.04 2,348,108 -0.51(-4.06%)
Aug 16, 2017 12.40 12.62 12.36 12.55 2,927,016 -0.05(-0.40%)
Aug 15, 2017 12.46 12.68 12.44 12.60 2,363,942 +0.14(+1.12%)
Aug 14, 2017 13.03 13.11 12.40 12.46 4,346,264 -0.44(-3.41%)
Aug 11, 2017 12.71 12.91 12.19 12.90 3,003,012 +0.17(+1.34%)
Aug 10, 2017 12.90 13.07 12.71 12.73 3,427,525 -0.23(-1.77%)
Aug 09, 2017 13.44 14.45 11.93 12.96 7,953,663 -0.78(-5.68%)
Aug 08, 2017 14.23 14.38 13.63 13.74 4,074,329 -0.55(-3.85%)
Aug 07, 2017 14.41 14.55 14.24 14.29 2,244,792 -0.16(-1.11%)
Aug 04, 2017 14.70 14.70 14.41 14.45 1,813,707 -0.13(-0.89%)
Aug 03, 2017 14.55 14.82 14.08 14.58 4,343,856 +0.02(+0.14%)
Aug 02, 2017 14.53 14.65 14.29 14.56 3,893,828 +0.04(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.