Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Platform Specialty Products Corp (NY: PAH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 26.93 27.31 27.31 27.31 168,800 +0.41(+1.52%)
Aug 28, 2014 26.11 26.96 26.06 26.90 135,191 +0.86(+3.30%)
Aug 27, 2014 26.41 26.54 25.88 26.04 85,625 -0.38(-1.44%)
Aug 26, 2014 26.33 26.70 26.31 26.42 144,386 +0.21(+0.80%)
Aug 25, 2014 25.94 26.45 25.84 26.21 148,208 +0.46(+1.79%)
Aug 22, 2014 25.95 25.98 25.74 25.75 69,398 +0.02(+0.08%)
Aug 21, 2014 25.67 26.04 25.67 25.73 129,638 -0.13(-0.50%)
Aug 20, 2014 26.06 26.24 25.79 25.86 106,896 -0.41(-1.56%)
Aug 19, 2014 26.56 26.72 26.16 26.27 94,083 -0.15(-0.57%)
Aug 18, 2014 26.24 26.54 26.07 26.42 137,342 +0.17(+0.65%)
Aug 15, 2014 26.17 26.53 26.01 26.25 160,961 +0.24(+0.92%)
Aug 14, 2014 25.83 26.19 25.76 26.01 101,262 +0.19(+0.74%)
Aug 13, 2014 25.75 26.26 25.63 25.82 190,031 +0.06(+0.23%)
Aug 12, 2014 25.91 26.01 25.57 25.76 113,090 -0.18(-0.69%)
Aug 11, 2014 25.92 26.20 25.70 25.94 356,506 +0.08(+0.31%)
Aug 08, 2014 25.44 25.81 25.21 25.86 170,837 +0.60(+2.38%)
Aug 07, 2014 25.30 25.83 25.18 25.26 447,164 +0.00(+0.00%)
Aug 06, 2014 25.44 25.49 25.15 25.26 439,339 -0.03(-0.12%)
Aug 05, 2014 25.06 25.38 25.05 25.29 380,932 +0.04(+0.16%)
Aug 04, 2014 25.19 25.45 24.95 25.25 284,463 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.