Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen S&P 500 Dynamic Overwrite Fund (NY: SPXX )

16.03 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 7.471 7.471 7.394 7.427 51,656 -0.05(-0.73%)
Aug 28, 2015 7.389 7.575 7.389 7.482 72,674 +0.01(+0.15%)
Aug 27, 2015 7.301 7.542 7.301 7.471 112,642 +0.22(+3.02%)
Aug 26, 2015 7.093 7.274 7.077 7.252 88,904 +0.21(+3.03%)
Aug 25, 2015 7.115 7.257 7.038 7.038 101,771 +0.03(+0.39%)
Aug 24, 2015 7.389 7.389 6.497 7.011 270,321 -0.41(-5.53%)
Aug 21, 2015 7.520 7.547 7.399 7.421 60,858 -0.13(-1.74%)
Aug 20, 2015 7.586 7.651 7.553 7.553 73,896 -0.14(-1.78%)
Aug 19, 2015 7.717 7.744 7.673 7.690 100,066 -0.06(-0.78%)
Aug 18, 2015 7.668 7.772 7.668 7.750 31,547 +0.02(+0.28%)
Aug 17, 2015 7.690 7.777 7.646 7.728 58,207 +0.02(+0.28%)
Aug 14, 2015 7.684 7.712 7.673 7.706 39,206 +0.04(+0.57%)
Aug 13, 2015 7.651 7.701 7.620 7.662 29,420 +0.00(+0.00%)
Aug 12, 2015 7.531 7.690 7.525 7.662 64,390 +0.04(+0.50%)
Aug 11, 2015 7.575 7.624 7.575 7.624 23,016 -0.01(-0.07%)
Aug 10, 2015 7.651 7.690 7.613 7.629 48,632 +0.01(+0.07%)
Aug 07, 2015 7.575 7.646 7.575 7.624 78,462 +0.01(+0.14%)
Aug 06, 2015 7.586 7.679 7.586 7.613 71,779 -0.00(-0.00%)
Aug 05, 2015 7.662 7.761 7.608 7.613 42,906 -0.04(-0.57%)
Aug 04, 2015 7.662 7.706 7.640 7.657 54,143 +0.02(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.