Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen S&P 500 Dynamic Overwrite Fund (NY: SPXX )

16.07 +0.04 (+0.25%)
Streaming Delayed Price Updated: 2:24 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 4.378 4.385 4.350 4.382 267,573 -0.00(-0.08%)
Aug 28, 2009 4.375 4.406 4.368 4.385 236,543 +0.01(+0.28%)
Aug 27, 2009 4.406 4.423 4.368 4.373 277,690 -0.07(-1.53%)
Aug 26, 2009 4.427 4.479 4.427 4.441 168,897 -0.01(-0.31%)
Aug 25, 2009 4.413 4.462 4.413 4.455 207,740 +0.05(+1.03%)
Aug 24, 2009 4.423 4.455 4.403 4.410 305,354 -0.03(-0.63%)
Aug 21, 2009 4.441 4.444 4.396 4.437 204,005 +0.03(+0.79%)
Aug 20, 2009 4.284 4.423 4.284 4.403 373,006 +0.10(+2.36%)
Aug 19, 2009 4.210 4.312 4.203 4.301 249,886 +0.06(+1.48%)
Aug 18, 2009 4.217 4.263 4.200 4.238 256,256 +0.05(+1.15%)
Aug 17, 2009 4.245 4.245 4.182 4.190 148,428 -0.11(-2.47%)
Aug 14, 2009 4.343 4.356 4.277 4.296 193,464 -0.05(-1.09%)
Aug 13, 2009 4.361 4.361 4.341 4.344 122,207 +0.00(+0.05%)
Aug 12, 2009 4.329 4.354 4.322 4.341 161,908 +0.03(+0.61%)
Aug 11, 2009 4.161 4.361 4.161 4.315 137,664 -0.02(-0.40%)
Aug 10, 2009 4.308 4.336 4.291 4.333 163,926 +0.03(+0.73%)
Aug 07, 2009 4.284 4.322 4.284 4.301 138,829 +0.04(+0.98%)
Aug 06, 2009 4.301 4.375 4.245 4.259 174,549 -0.06(-1.38%)
Aug 05, 2009 4.371 4.371 4.277 4.319 264,115 -0.02(-0.48%)
Aug 04, 2009 4.336 4.354 4.315 4.340 172,460 -0.01(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.