Skip to main content

Fidelity Utilities MSCI ETF (NY: FUTY )

43.96 -0.47 (-1.06%)
Official Closing Price Updated: 8:00 PM EDT, Jun 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2020 33.67 33.99 33.66 33.77 207,960 +0.06(+0.18%)
Aug 28, 2020 33.66 33.71 33.33 33.70 120,543 +0.12(+0.37%)
Aug 27, 2020 33.50 33.84 33.41 33.58 144,488 +0.12(+0.34%)
Aug 26, 2020 33.82 33.82 33.36 33.46 210,170 -0.44(-1.31%)
Aug 25, 2020 34.22 34.22 33.77 33.91 507,514 -0.29(-0.85%)
Aug 24, 2020 33.95 34.20 33.71 34.20 208,970 +0.30(+0.89%)
Aug 21, 2020 33.83 33.95 33.56 33.90 242,892 +0.06(+0.18%)
Aug 20, 2020 34.04 34.11 33.77 33.84 179,313 -0.35(-1.01%)
Aug 19, 2020 34.33 34.39 34.11 34.18 129,309 -0.08(-0.23%)
Aug 18, 2020 34.41 34.51 34.09 34.26 232,756 -0.16(-0.45%)
Aug 17, 2020 34.48 34.71 34.33 34.42 1,201,201 -0.06(-0.16%)
Aug 14, 2020 34.64 34.75 34.39 34.47 104,064 -0.26(-0.74%)
Aug 13, 2020 34.73 34.85 34.53 34.73 104,343 -0.15(-0.43%)
Aug 12, 2020 34.47 35.07 34.47 34.88 117,183 +0.51(+1.47%)
Aug 11, 2020 35.23 35.23 34.29 34.38 175,328 -0.74(-2.12%)
Aug 10, 2020 35.28 35.39 35.01 35.12 139,843 +0.03(+0.08%)
Aug 07, 2020 34.32 35.21 34.19 35.09 154,742 +0.66(+1.93%)
Aug 06, 2020 34.20 34.48 34.08 34.43 127,031 +0.21(+0.62%)
Aug 05, 2020 34.71 34.77 34.11 34.22 108,602 -0.40(-1.15%)
Aug 04, 2020 34.21 34.80 34.19 34.62 219,554 +0.35(+1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.