Skip to main content

Fidelity Utilities MSCI ETF (NY: FUTY )

44.21 -0.30 (-0.67%)
Streaming Delayed Price Updated: 11:08 AM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2016 24.68 24.78 24.61 24.77 78,092 +0.08(+0.32%)
Aug 30, 2016 24.96 25.01 24.67 24.69 65,428 -0.26(-1.03%)
Aug 29, 2016 24.80 24.99 24.80 24.95 67,545 +0.20(+0.82%)
Aug 26, 2016 25.28 25.41 24.73 24.75 124,334 -0.49(-1.95%)
Aug 25, 2016 25.20 25.31 25.20 25.24 21,961 +0.03(+0.12%)
Aug 24, 2016 25.21 25.24 25.03 25.21 55,344 -0.02(-0.06%)
Aug 23, 2016 25.38 25.45 25.22 25.22 63,822 -0.10(-0.41%)
Aug 22, 2016 25.28 25.40 25.23 25.32 107,682 +0.07(+0.29%)
Aug 19, 2016 25.37 25.46 25.12 25.25 76,384 -0.29(-1.13%)
Aug 18, 2016 25.24 25.54 25.23 25.54 87,179 +0.32(+1.27%)
Aug 17, 2016 24.85 25.26 24.67 25.22 143,793 +0.33(+1.32%)
Aug 16, 2016 25.14 25.24 24.89 24.89 562,903 -0.31(-1.24%)
Aug 15, 2016 25.60 25.63 25.21 25.21 153,859 -0.37(-1.43%)
Aug 12, 2016 25.61 25.74 25.56 25.57 85,440 +0.03(+0.12%)
Aug 11, 2016 25.51 25.54 25.43 25.54 96,234 +0.05(+0.18%)
Aug 10, 2016 25.49 25.59 25.42 25.49 118,000 +0.02(+0.06%)
Aug 09, 2016 25.53 25.60 25.43 25.48 191,086 -0.03(-0.12%)
Aug 08, 2016 25.56 25.72 25.46 25.51 240,578 -0.02(-0.09%)
Aug 05, 2016 25.82 25.82 25.50 25.53 120,508 -0.31(-1.19%)
Aug 04, 2016 25.98 26.04 25.80 25.84 67,233 -0.04(-0.17%)
Aug 03, 2016 26.05 26.05 25.80 25.88 54,891 -0.16(-0.60%)
Aug 02, 2016 26.08 26.26 25.93 26.04 69,583 -0.12(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.