Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Covanta Holding Corp (NY: CVA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 15.59 15.62 15.33 15.58 651,427 +0.06(+0.41%)
Aug 29, 2019 15.42 15.55 15.40 15.51 508,475 +0.24(+1.54%)
Aug 28, 2019 14.97 15.30 14.92 15.28 445,217 +0.28(+1.87%)
Aug 27, 2019 15.18 15.29 14.90 15.00 668,650 -0.14(-0.96%)
Aug 26, 2019 15.01 15.19 14.93 15.14 477,169 +0.27(+1.83%)
Aug 23, 2019 15.17 15.29 14.81 14.87 699,345 -0.29(-1.91%)
Aug 22, 2019 15.48 15.53 15.15 15.16 721,273 -0.25(-1.65%)
Aug 21, 2019 15.50 15.52 15.40 15.42 467,037 +0.04(+0.24%)
Aug 20, 2019 15.43 15.50 15.32 15.38 474,734 -0.11(-0.70%)
Aug 19, 2019 15.36 15.51 15.33 15.49 652,362 +0.29(+1.91%)
Aug 16, 2019 14.94 15.32 14.94 15.20 603,066 +0.33(+2.19%)
Aug 15, 2019 14.74 14.89 14.74 14.87 550,906 +0.10(+0.67%)
Aug 14, 2019 15.11 15.14 14.69 14.77 764,606 -0.61(-3.95%)
Aug 13, 2019 15.09 15.49 15.09 15.38 527,194 +0.20(+1.31%)
Aug 12, 2019 15.09 15.20 15.04 15.18 385,597 +0.04(+0.24%)
Aug 09, 2019 15.34 15.39 15.03 15.14 757,974 -0.19(-1.24%)
Aug 08, 2019 14.99 15.36 14.97 15.33 646,601 +0.43(+2.92%)
Aug 07, 2019 14.73 14.97 14.63 14.90 587,716 +0.03(+0.18%)
Aug 06, 2019 14.87 14.98 14.75 14.87 607,601 +0.04(+0.24%)
Aug 05, 2019 15.17 15.17 14.66 14.84 866,328 -0.49(-3.19%)
Aug 02, 2019 15.27 15.40 15.20 15.32 639,613 -0.01(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.