Indicators

Xt Municipal Infrastructure Revenue Bond ETF (NY: RVNU )

25.16 -0.11 (-0.44%)

Streaming Delayed Price Updated: 11:46 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	16.32	16.36	16.18	16.18	12,195	+0.07(+0.46%)
Aug 28, 2013	16.58	16.10	16.10	16.10	4,177	+0.10(+0.65%)
Aug 27, 2013	15.99	16.00	15.99	16.00	3,099	-0.18(-1.10%)
Aug 26, 2013	16.18	16.18	16.18	16.18	1,482	-0.11(-0.68%)
Aug 23, 2013	16.29	16.29	16.29	16.29	269	+0.10(+0.60%)
Aug 22, 2013	16.36	16.36	16.19	16.19	539	+0.20(+1.25%)
Aug 21, 2013	16.04	16.04	15.99	15.99	23,782	-0.09(-0.55%)
Aug 20, 2013	16.35	16.35	16.08	16.08	3,809	-0.32(-1.95%)
Aug 19, 2013	16.40	16.40	16.40	16.40	269	+0.08(+0.46%)
Aug 16, 2013	16.33	16.33	16.33	16.33	606	-0.02(-0.14%)
Aug 15, 2013	16.59	16.35	16.35	16.35	15,496	-0.50(-2.95%)
Aug 09, 2013	16.85	16.85	16.85	16.85	0	-0.07(-0.44%)
Aug 08, 2013	16.92	16.92	16.92	16.92	134	+0.14(+0.84%)
Aug 05, 2013	16.78	16.78	16.78	16.78	269	-0.13(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.